We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Hungarian Forint | FX:CHFHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6149 | 0.15% | 403.49987 | 403.38443 | 403.61531 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 403.74696 | 401.94599 | 403.04 | 0 | 16:55:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 402.885 | -2.78 | -0.68% | 402.47897 | 406.55099 | 0 |
| 23 Apr 2024 | 405.66042 | -0.70 | -0.17% | 404.82561 | 407.31989 | 0 |
| 22 Apr 2024 | 406.35587 | 0.00 | 0.00% | 406.35587 | 406.35587 | 0 |
| 21 Apr 2024 | 406.35587 | 0.00 | 0.00% | 406.35587 | 406.35587 | 0 |
| 20 Apr 2024 | 406.35587 | 0.31 | 0.08% | 405.93145 | 410.03967 | 0 |
| 19 Apr 2024 | 406.045 | 1.54 | 0.38% | 403.16692 | 407.16565 | 0 |
| 18 Apr 2024 | 404.50203 | -3.31 | -0.81% | 404.07602 | 408.30279 | 0 |
| 17 Apr 2024 | 407.81 | 1.00 | 0.25% | 405.41013 | 408.307 | 0 |
| 16 Apr 2024 | 406.81 | 2.90 | 0.72% | 402.17696 | 407.49812 | 0 |
| 15 Apr 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 0 |
| 14 Apr 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 0 |
| 13 Apr 2024 | 403.90633 | 4.59 | 1.15% | 398.98652 | 406.6179 | 0 |
| 12 Apr 2024 | 399.32 | 0.40 | 0.10% | 396.78372 | 399.9406 | 0 |
| 11 Apr 2024 | 398.92454 | 0.84 | 0.21% | 395.6316 | 399.86367 | 0 |
| 10 Apr 2024 | 398.08 | 1.49 | 0.38% | 395.43696 | 398.55008 | 0 |
| 09 Apr 2024 | 396.5903 | -1.77 | -0.44% | 395.75433 | 399.07218 | 0 |
| 08 Apr 2024 | 398.357 | -1.39 | -0.35% | 397.227 | 399.74212 | 0 |
| 07 Apr 2024 | 399.74212 | 0.00 | 0.00% | 399.74212 | 399.74212 | 0 |
| 06 Apr 2024 | 399.74212 | -1.81 | -0.45% | 396.97859 | 401.60682 | 0 |
| 05 Apr 2024 | 401.555 | 0.33 | 0.08% | 397.18263 | 402.2625 | 0 |
| 04 Apr 2024 | 401.22704 | -2.67 | -0.66% | 400.18755 | 403.81057 | 0 |
| 03 Apr 2024 | 403.90 | -2.33 | -0.57% | 403.44448 | 406.78377 | 0 |
| 02 Apr 2024 | 406.2317 | 0.87 | 0.21% | 403.63576 | 407.80014 | 0 |
| 01 Apr 2024 | 405.365 | 0.72 | 0.18% | 404.63566 | 405.832 | 0 |
| 30 Mar 2024 | 404.64626 | 0.05 | 0.01% | 404.6003 | 404.88555 | 0 |
| 29 Mar 2024 | 404.6003 | -0.64 | -0.16% | 402.472 | 406.1306 | 0 |
| 28 Mar 2024 | 405.24333 | 2.00 | 0.50% | 402.40644 | 405.60768 | 0 |
| 27 Mar 2024 | 403.2461 | -0.87 | -0.22% | 401.80935 | 404.49164 | 0 |
| 26 Mar 2024 | 404.12 | -3.08 | -0.76% | 402.891 | 407.11032 | 0 |
| 25 Mar 2024 | 407.20 | -2.46 | -0.60% | 406.89476 | 410.08468 | 0 |
| 24 Mar 2024 | 409.66 | -0.41 | -0.10% | 407.896 | 410.06525 | 0 |
| 23 Mar 2024 | 410.06525 | 0.00 | 0.00% | 410.06525 | 410.06525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
