Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Guyana Dollar Spot (Chf/Gyd) FX:CHFGYD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 208.025 207.90 208.15 - - - 0 01:00:00

Swiss Franc vs Guyana Dollar (CHFGYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Jun 2019208.0250.000.00%208.025208.0250
24 Jun 2019208.0250.000.00%208.025208.0250
23 Jun 2019208.0250.000.00%208.025208.0250
22 Jun 2019208.0250.000.00%208.025208.0250
21 Jun 2019208.0250.000.00%208.025208.0250
20 Jun 2019208.0250.000.00%208.025208.0250
19 Jun 2019208.0250.000.00%208.025208.0250
18 Jun 2019208.0250.000.00%208.025208.0250
17 Jun 2019208.0250.000.00%208.025208.0250
16 Jun 2019208.0250.000.00%208.025208.0250
15 Jun 2019208.0250.000.00%208.025208.0250
14 Jun 2019208.0250.000.00%208.025208.0250
13 Jun 2019208.0250.000.00%208.025208.0250
12 Jun 2019208.0250.000.00%208.025208.0250
11 Jun 2019208.0250.000.00%208.025208.0250
10 Jun 2019208.0250.000.00%208.025208.0250
09 Jun 2019208.0250.000.00%208.025208.0250
08 Jun 2019208.0250.000.00%208.025208.0250
07 Jun 2019208.0250.000.00%208.025208.0250
06 Jun 2019208.0250.000.00%208.025208.0250
05 Jun 2019208.0250.000.00%208.025208.0250
04 Jun 2019208.0250.000.00%208.025208.0250
03 Jun 2019208.0250.000.00%208.025208.0250
02 Jun 2019208.0250.000.00%208.025208.0250
01 Jun 2019208.0250.000.00%208.025208.0250
31 May 2019208.0250.000.00%208.025208.0250
30 May 2019208.0250.000.00%208.025208.0250
29 May 2019208.0250.000.00%208.025208.0250
28 May 2019208.0250.000.00%208.025208.0250
27 May 2019208.0250.000.00%208.025208.0250
26 May 2019208.0250.000.00%208.025208.0250
Download more Swiss Franc (B) VS Guyana Dollar Spot (Chf/Gyd) Historical Data
Your Recent History
FX
CHFGYD
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:12:59