Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Guinea Republic Franc Spot (Chf/Gnf) FX:CHFGNF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 9,119.65 9,118.40 9,120.90 0.00 0.00 0.00 0 01:00:00

Swiss Franc vs Guinea Republic F (CHFGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20209,119.650.000.0%9,119.659,119.650
10 Jul 20209,119.650.000.0%9,119.659,119.650
09 Jul 20209,119.650.000.0%9,119.659,119.650
08 Jul 20209,119.650.000.0%9,119.659,119.650
07 Jul 20209,119.650.000.0%9,119.659,119.650
06 Jul 20209,119.650.000.0%9,119.659,119.650
05 Jul 20209,119.650.000.0%9,119.659,119.650
04 Jul 20209,119.650.000.0%9,119.659,119.650
03 Jul 20209,119.650.000.0%9,119.659,119.650
02 Jul 20209,119.650.000.0%9,119.659,119.650
01 Jul 20209,119.650.000.0%9,119.659,119.650
30 Jun 20209,119.650.000.0%9,119.659,119.650
29 Jun 20209,119.650.000.0%9,119.659,119.650
28 Jun 20209,119.650.000.0%9,119.659,119.650
27 Jun 20209,119.650.000.0%9,119.659,119.650
26 Jun 20209,119.650.000.0%9,119.659,119.650
25 Jun 20209,119.650.000.0%9,119.659,119.650
24 Jun 20209,119.650.000.0%9,119.659,119.650
23 Jun 20209,119.650.000.0%9,119.659,119.650
22 Jun 20209,119.650.000.0%9,119.659,119.650
21 Jun 20209,119.650.000.0%9,119.659,119.650
20 Jun 20209,119.650.000.0%9,119.659,119.650
19 Jun 20209,119.650.000.0%9,119.659,119.650
18 Jun 20209,119.650.000.0%9,119.659,119.650
17 Jun 20209,119.650.000.0%9,119.659,119.650
16 Jun 20209,119.650.000.0%9,119.659,119.650
15 Jun 20209,119.650.000.0%9,119.659,119.650
14 Jun 20209,119.650.000.0%9,119.659,119.650
13 Jun 20209,119.650.000.0%9,119.659,119.650
11 Jun 20209,119.650.000.0%9,119.659,119.650
Download more Swiss Franc (B) VS Guinea Republic Franc Spot (Chf/Gnf) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFGNF
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 14:30:30