Name Symbol Market Type
Swiss Franc vs Guinea Republic Franc FX:CHFGNF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -61.20 -0.63% 9,679.55 9,678.30 9,680.80 9,740.75 9,667.75 9,740.75 65 15:20:00

Swiss Franc vs Guinea Republic F (CHFGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Feb 20189740.75-16.90-0.17%9707.85059767.6503127
18 Feb 20189757.6494+9.00+0.09%9748.64949757.64947
17 Feb 20189748.64940.000.00%9748.64949748.64940
16 Feb 20189748.6494-49.90-0.51%9720.759844.75119
15 Feb 20189798.5498+57.80+0.59%9730.04989824.6494163
14 Feb 20189740.75+161.90+1.69%9578.84969743.8496172
13 Feb 20189578.84960.000.00%9578.84969578.84960
12 Feb 20189578.8496-49.70-0.52%9527.04989651.6503153
11 Feb 20189628.5498-6.60-0.07%9627.05079635.15037
10 Feb 20189635.15030.000.00%9635.15039635.15031
09 Feb 20189635.1503-36.70-0.38%9579.34969674.6494119
08 Feb 20189671.8496+74.60+0.78%9549.35059671.8496146
07 Feb 20189597.25-81.50-0.84%9478.95019691.3505187
06 Feb 20189678.75-44.50-0.46%9638.04989728.0498167
05 Feb 20189723.25+18.50+0.19%9616.759735.8496148
04 Feb 20189704.75+94.50+0.98%9610.259710.2518
03 Feb 20189610.250.000.00%9610.259610.251
02 Feb 20189610.25-157.00-1.61%9610.259775.3496171
01 Feb 20189767.25+49.50+0.51%9655.65039778.1503192
31 Jan 20189717.75+35.00+0.36%9613.759735.75159
30 Jan 20189682.75+29.30+0.30%9582.259721.4492147
29 Jan 20189653.4501-31.60-0.33%9544.14949695.1503168
28 Jan 20189685.0507-7.10-0.07%9681.15039692.149412
27 Jan 20189692.14940.000.00%9692.14949692.14941
26 Jan 20189692.1494+81.40+0.85%9552.34969703.3496168
25 Jan 20189610.75+44.70+0.47%9537.84969731.25165
24 Jan 20189566.0498+120.50+1.28%9445.45019588.8496170
23 Jan 20189445.5507+43.10+0.46%9337.45019447.9501171
22 Jan 20189402.4501-3.40-0.04%9300.95019419.4501166
21 Jan 20189405.8496+18.60+0.20%9387.259414.950113
20 Jan 20189387.250.000.00%9387.259387.250
Download more Swiss Franc vs Guinea Republic Franc Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 15:38:29