Name Symbol Market Type
Swiss Franc vs Guinea Republic Franc FX:CHFGNF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +4.00 +0.04% 9,134.75 9,133.50 9,136.00 9,138.15 9,127.85 9,130.75 20 05:15:00

Swiss Franc vs Guinea Republic F (CHFGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jun 20189130.75+46.10+0.51%9069.959142.55154
21 Jun 20189084.65-20.20-0.22%9070.259107.95137
20 Jun 20189104.85+10.80+0.12%9036.759122.05125
19 Jun 20189094.05+22.20+0.24%9069.559109.2590
18 Jun 20189071.85-0.70-0.01%9069.459072.558
17 Jun 20189072.550.000.00%9072.559072.550
16 Jun 20189072.55-8.30-0.09%9062.659157.35125
15 Jun 20189080.85-112.00-1.22%9075.059192.85144
14 Jun 20189192.85+29.70+0.32%9146.259193.95137
13 Jun 20189163.15-10.70-0.12%9124.859197.15137
12 Jun 20189173.85-9.50-0.10%9153.959198.85147
11 Jun 20189183.350.000.00%9183.359183.351
10 Jun 20189183.350.000.00%9183.359183.351
09 Jun 20189183.35-51.50-0.56%9142.659235.25148
08 Jun 20189234.85+56.90+0.62%9168.659246.25125
07 Jun 20189177.95-12.90-0.14%9118.859201.55131
06 Jun 20189190.85+79.30+0.87%9101.859203.85149
05 Jun 20189111.55-42.80-0.47%9102.559203.95131
04 Jun 20189154.35-3.30-0.04%9153.959158.4511
03 Jun 20189157.650.000.00%9157.659157.650
02 Jun 20189157.65-31.40-0.34%9131.459189.0561
01 Jun 20189189.05+44.90+0.49%9125.959200.95156
31 May 20189144.15+62.30+0.69%9081.859155.75148
30 May 20189081.85+20.90+0.23%9024.759182.75112
29 May 20189060.95-58.20-0.64%9047.559128.7578
28 May 20189119.15-26.10-0.29%9114.959145.2519
27 May 20189145.250.000.00%9145.259145.250
26 May 20189145.25+11.00+0.12%9080.759145.2597
25 May 20189134.25+42.70+0.47%9072.959137.1541
24 May 20189091.55-24.10-0.26%9042.459139.85122
23 May 20189115.65+39.30+0.43%9012.759122.45115
Download more Swiss Franc vs Guinea Republic Franc Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 07:41:56