Name Symbol Market Type
Swiss Franc vs Ghana Cedi FX:CHFGHS GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 4.84665 4.8465 4.8468 4.84665 4.84665 4.84665 1 00:33:30

Swiss Franc vs Ghana Cedi (CHFGHS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jun 20184.846650.000.00%4.846654.846650
23 Jun 20184.84665+0.08+1.62%4.75714.8494142
22 Jun 20184.76935+0.02+0.50%4.73569994.7866158
21 Jun 20184.74555+0.01+0.20%4.69554.77785165
20 Jun 20184.7363+0.01+0.11%4.68174.76945154
19 Jun 20184.73110.000.09%4.692554.74965123
18 Jun 20184.72685+0.03+0.54%4.69894.7268512
17 Jun 20184.701550.000.00%4.701554.701550
16 Jun 20184.70155-0.03-0.64%4.68634.733799963
15 Jun 20184.7317-0.06-1.21%4.695554.8018145
14 Jun 20184.7896+0.01+0.25%4.747154.7951499105
13 Jun 20184.7775999-0.01-0.12%4.70814.80345174
12 Jun 20184.7832+0.01+0.12%4.726254.8118999159
11 Jun 20184.777550.000.00%4.777554.777551
10 Jun 20184.777550.000.00%4.777554.777551
09 Jun 20184.77755-0.03-0.53%4.7314.81465149
08 Jun 20184.8032-0.03-0.58%4.748354.83305147
07 Jun 20184.8314-0.01-0.15%4.69314.8427106
06 Jun 20184.83855+0.02+0.37%4.748454.8391570
05 Jun 20184.82055+0.04+0.84%4.72564.8379113
04 Jun 20184.7804-0.02-0.48%4.779754.803715
03 Jun 20184.80330.000.00%4.80334.80330
02 Jun 20184.80330.000.06%4.7514.8071572
01 Jun 20184.80055+0.04+0.91%4.75414.80745175
31 May 20184.75745+0.03+0.72%4.70934.7606153
30 May 20184.72355+0.02+0.52%4.670954.7486117
29 May 20184.69905+0.02+0.33%4.669454.700899
28 May 20184.6835-0.01-0.27%4.66174.696422
27 May 20184.69640.000.00%4.69644.69640
26 May 20184.6964+0.01+0.14%4.67814994.696469
25 May 20184.6899+0.02+0.48%4.667654.692231
Download more Swiss Franc vs Ghana Cedi Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 22:31:05