Name Symbol Market Type
Swiss Franc vs Ghana Cedi FX:CHFGHS GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00185 -0.04% 4.95515 4.955 4.9553 5.19165 4.95505 4.957 0 17:00:00

Swiss Franc vs Ghana Cedi (CHFGHS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Sep 20184.957+0.04+0.90%4.912655.17490
20 Sep 20184.91265-0.02-0.38%4.912355.144150
19 Sep 20184.93155-0.01-0.12%4.89255.16050
18 Sep 20184.9372999+0.02+0.46%4.913955.116150
17 Sep 20184.91450.000.04%4.912754.919550
16 Sep 20184.912750.000.00%4.912754.912750
15 Sep 20184.91275-0.01-0.19%4.553555.05280
14 Sep 20184.92195+0.02+0.46%4.899455.08180
13 Sep 20184.89945+0.01+0.25%4.887355.03620
12 Sep 20184.88735+0.01+0.21%4.87479995.032250
11 Sep 20184.87715-0.10-1.95%4.873455.08950
10 Sep 20184.9742+0.07+1.47%4.90224.974450
09 Sep 20184.90220.000.00%4.90224.90220
08 Sep 20184.9022-0.09-1.78%4.898355.02290
07 Sep 20184.99115+0.03+0.63%4.89804994.992750
06 Sep 20184.95995+0.01+0.27%4.85955.10780
05 Sep 20184.9466-0.03-0.52%4.84914.97234990
04 Sep 20184.97234990.000.06%4.886955.01504990
03 Sep 20184.9692999+0.07+1.50%4.892854.970050
02 Sep 20184.896050.000.00%4.896054.896050
01 Sep 20184.89605-0.08-1.56%4.88425.041150
31 Aug 20184.9736+0.01+0.19%4.87945.029550
30 Aug 20184.9644+0.03+0.60%4.849555.024650
29 Aug 20184.9348+0.02+0.35%4.84964994.979450
28 Aug 20184.9176+0.02+0.31%4.81764.966150
27 Aug 20184.90255+0.10+2.04%4.80144.902950
26 Aug 20184.80440.000.00%4.80444.80440
25 Aug 20184.80440.000.01%4.8044.97274990
24 Aug 20184.804-0.02-0.35%4.79874.937950
23 Aug 20184.8211+0.01+0.17%4.8134.95240
22 Aug 20184.813+0.03+0.63%4.78284.92014990
Download more Swiss Franc vs Ghana Cedi Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 17:57:57