Find Your Broker
Name Symbol Market Type
Swiss Franc vs Ghana Cedi FX:CHFGHS GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 4.81775 4.8176 4.8179 - - - 0 22:25:02

Swiss Franc vs Ghana Cedi (CHFGHS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Dec 20184.980150.000.01%4.97654.98834990
15 Dec 20184.97970.000.00%4.97974.97970
14 Dec 20184.9797-0.04-0.70%4.83315.03120
13 Dec 20185.0149+0.14+2.83%4.862455.033450
12 Dec 20184.87665-0.14-2.69%4.862455.037350
11 Dec 20185.0117+0.06+1.11%4.847955.02684990
10 Dec 20184.95665-0.02-0.46%4.772155.06010
09 Dec 20184.97940.000.09%4.97324.97940
08 Dec 20184.97485-0.08-1.53%4.972855.052350
07 Dec 20185.05235+0.02+0.39%4.976255.061750
06 Dec 20185.03255+0.22+4.53%4.81445.05180
05 Dec 20184.8144-0.00-0.07%4.81364.998250
04 Dec 20184.81775-0.02-0.47%4.81635.02189990
03 Dec 20184.8404999+0.01+0.26%4.82795.00310
02 Dec 20184.8279-0.00-0.04%4.82794.830950
01 Dec 20184.82970.000.00%4.82974.82970
30 Nov 20184.8297-0.15-3.00%4.798155.01120
29 Nov 20184.9791-0.01-0.22%4.845055.01070
28 Nov 20184.99015+0.15+3.01%4.802555.01520
27 Nov 20184.8445-0.00-0.03%4.80284.96020
26 Nov 20184.8459-0.03-0.53%4.817554.93840
25 Nov 20184.87190.000.02%4.871154.872750
24 Nov 20184.871150.000.00%4.871154.871150
23 Nov 20184.87115+0.01+0.16%4.82044.936250
22 Nov 20184.8632-0.01-0.23%4.82474.925350
21 Nov 20184.8742+0.02+0.43%4.85024.926750
20 Nov 20184.85325-0.09-1.79%4.80524.94610
19 Nov 20184.9416+0.11+2.30%4.80414.94190
18 Nov 20184.8305-0.00-0.03%4.826954.83340
17 Nov 20184.832050.000.00%4.832054.832050
Download more Swiss Franc vs Ghana Cedi Historical Data
Your Recent History
FX
CHFGHS
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 08:07:21