Find Your Broker
Name Symbol Market Type
Swiss Franc vs Fijian Dollar FX:CHFFJD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.10945 2.1082 2.1107 - - - 0 22:25:02

Swiss Franc vs Fijian Dollar (CHFFJD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Dec 20182.12825-0.02-0.80%2.12794992.145350
13 Dec 20182.145350.000.20%2.141152.145950
12 Dec 20182.141150.000.06%2.139852.143250
11 Dec 20182.13985-0.00-0.05%2.139252.140950
10 Dec 20182.14095-0.00-0.09%2.140452.150650
09 Dec 20182.142950.000.00%2.142952.142950
08 Dec 20182.142950.000.00%2.142952.142950
07 Dec 20182.14295+0.01+0.43%2.133752.148550
06 Dec 20182.13375+0.02+1.10%2.110552.135250
05 Dec 20182.110550.000.05%2.109452.111350
04 Dec 20182.109450.000.00%2.109452.109450
03 Dec 20182.10945-0.01-0.58%2.109452.12184990
02 Dec 20182.12184990.000.00%2.12184992.12184990
01 Dec 20182.12184990.000.00%2.12184992.12184990
30 Nov 20182.1218499-0.01-0.28%2.121052.12774990
29 Nov 20182.1277499-0.00-0.12%2.126852.130250
28 Nov 20182.130250.000.12%2.114752.130250
27 Nov 20182.12774990.000.00%2.127652.128250
26 Nov 20182.12765-0.00-0.12%2.126752.130150
25 Nov 20182.130150.000.00%2.130152.130150
24 Nov 20182.130150.000.00%2.130152.130150
23 Nov 20182.13015-0.01-0.27%2.130052.13594990
22 Nov 20182.13594990.000.00%2.13594992.13594990
21 Nov 20182.1359499+0.01+0.27%2.130252.136350
20 Nov 20182.130250.000.07%2.128752.130850
19 Nov 20182.12875+0.01+0.35%2.121352.129950
18 Nov 20182.121350.000.00%2.121352.121350
17 Nov 20182.121350.000.00%2.121352.121350
16 Nov 20182.12135+0.01+0.35%2.114052.122150
15 Nov 20182.11405-0.01-0.53%2.109552.125350
Download more Swiss Franc vs Fijian Dollar Historical Data
Your Recent History
FX
CHFFJD
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 00:45:31