Name Symbol Market Type
Swiss Franc vs Fijian Dollar FX:CHFFJD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.20995 2.2087 2.2112 2.20995 2.20995 2.20995 0 00:30:11

Swiss Franc vs Fijian Dollar (CHFFJD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Sep 20182.209950.000.16%2.206352.209950
21 Sep 20182.206350.000.00%2.206352.206350
20 Sep 20182.20635-0.02-0.83%2.205152.224850
19 Sep 20182.22485+0.01+0.42%2.203052.225650
18 Sep 20182.215450.000.00%2.215452.215450
17 Sep 20182.215450.000.00%2.215452.215450
16 Sep 20182.215450.000.00%2.215452.215450
15 Sep 20182.21545-0.00-0.13%2.215252.218350
14 Sep 20182.218350.000.13%2.215452.218350
13 Sep 20182.21545+0.01+0.64%2.201452.215650
12 Sep 20182.20145+0.04+1.90%2.160452.202550
11 Sep 20182.160450.000.00%2.160452.160450
10 Sep 20182.160450.000.00%2.160452.160450
09 Sep 20182.160450.000.00%2.160452.160450
08 Sep 20182.160450.000.00%2.160452.160450
07 Sep 20182.160450.000.00%2.160452.160450
06 Sep 20182.160450.000.00%2.160452.160450
05 Sep 20182.160450.000.00%2.160452.160450
04 Sep 20182.160450.000.00%2.160452.160450
03 Sep 20182.160450.000.00%2.160452.160450
02 Sep 20182.160450.000.00%2.160452.160450
01 Sep 20182.160450.000.00%2.160452.160450
31 Aug 20182.160450.000.00%2.160452.160450
30 Aug 20182.160450.000.00%2.160452.160450
29 Aug 20182.160450.000.00%2.160452.160450
28 Aug 20182.160450.000.00%2.160452.160450
27 Aug 20182.160450.000.00%2.160452.160450
26 Aug 20182.160450.000.00%2.160452.160450
25 Aug 20182.16045+0.01+0.35%2.152852.163150
24 Aug 20182.15285-0.00-0.13%2.151652.155750
23 Aug 20182.155750.000.20%2.151352.155750
Download more Swiss Franc vs Fijian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 19:17:27