Name Symbol Market Type
Swiss Franc vs Fijian Dollar FX:CHFFJD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.12435 2.1231 2.1256 2.12435 2.12435 2.12435 1 00:33:30

Swiss Franc vs Fijian Dollar (CHFFJD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jun 20182.124350.000.00%2.124352.124350
23 Jun 20182.124350.000.10%2.122252.1248510
22 Jun 20182.12225+0.01+0.59%2.109752.1222512
21 Jun 20182.10975+0.01+0.50%2.099152.1101513
20 Jun 20182.09915-0.00-0.06%2.097152.1003511
19 Jun 20182.10035+0.02+0.74%2.084852.1014513
18 Jun 20182.084850.000.00%2.084852.084851
17 Jun 20182.084850.000.00%2.084852.084850
16 Jun 20182.084850.000.12%2.082252.088256
15 Jun 20182.08225-0.02-1.11%2.081152.105649913
14 Jun 20182.10564990.000.03%2.104452.10564996
13 Jun 20182.104950.000.00%2.104952.104951
12 Jun 20182.104950.000.00%2.104952.104951
11 Jun 20182.104950.000.00%2.104952.104951
10 Jun 20182.104950.000.00%2.104952.104951
09 Jun 20182.10495-0.01-0.30%2.103652.111357
08 Jun 20182.11135+0.01+0.45%2.101852.111355
07 Jun 20182.101850.000.23%2.097052.1030511
06 Jun 20182.097050.000.11%2.094752.0984513
05 Jun 20182.09475-0.01-0.36%2.094252.1023513
04 Jun 20182.102350.000.00%2.102352.102351
03 Jun 20182.102350.000.00%2.102352.102350
02 Jun 20182.10235-0.01-0.36%2.102052.10984995
01 Jun 20182.1098499+0.01+0.46%2.100152.1150512
31 May 20182.10015+0.03+1.56%2.067852.100655
30 May 20182.067850.000.00%2.067852.067851
29 May 20182.067850.000.00%2.067852.067851
28 May 20182.067850.000.00%2.067852.067851
27 May 20182.067850.000.00%2.067852.067850
26 May 20182.067850.000.00%2.067852.067851
25 May 20182.067850.000.00%2.067852.067851
Download more Swiss Franc vs Fijian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180624 22:19:27