Swiss Franc vs Algerian Dinar Price History (CHFDZD)

Name Symbol Market Type
Swiss Franc (B) VS Algerian Dinar Spot (Chf/Dzd) FX:CHFDZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 119.6385 119.626 119.651 - - - 0 01:00:00

Swiss Franc vs Algerian Dinar (CHFDZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 2019119.63850.000.00%119.6385119.63850
15 Jul 2019119.63850.000.00%119.6385119.63850
14 Jul 2019119.63850.000.00%119.6385119.63850
13 Jul 2019119.63850.000.00%119.6385119.63850
12 Jul 2019119.63850.000.00%119.6385119.63850
11 Jul 2019119.63850.000.00%119.6385119.63850
10 Jul 2019119.63850.000.00%119.6385119.63850
09 Jul 2019119.63850.000.00%119.6385119.63850
08 Jul 2019119.63850.000.00%119.6385119.63850
07 Jul 2019119.63850.000.00%119.6385119.63850
06 Jul 2019119.63850.000.00%119.6385119.63850
05 Jul 2019119.63850.000.00%119.6385119.63850
04 Jul 2019119.63850.000.00%119.6385119.63850
03 Jul 2019119.63850.000.00%119.6385119.63850
02 Jul 2019119.63850.000.00%119.6385119.63850
01 Jul 2019119.63850.000.00%119.6385119.63850
30 Jun 2019119.63850.000.00%119.6385119.63850
29 Jun 2019119.63850.000.00%119.6385119.63850
28 Jun 2019119.63850.000.00%119.6385119.63850
27 Jun 2019119.63850.000.00%119.6385119.63850
26 Jun 2019119.63850.000.00%119.6385119.63850
25 Jun 2019119.63850.000.00%119.6385119.63850
24 Jun 2019119.63850.000.00%119.6385119.63850
23 Jun 2019119.63850.000.00%119.6385119.63850
22 Jun 2019119.63850.000.00%119.6385119.63850
21 Jun 2019119.63850.000.00%119.6385119.63850
20 Jun 2019119.63850.000.00%119.6385119.63850
19 Jun 2019119.63850.000.00%119.6385119.63850
18 Jun 2019119.63850.000.00%119.6385119.63850
17 Jun 2019119.63850.000.00%119.6385119.63850
16 Jun 2019119.63850.000.00%119.6385119.63850
Download more Swiss Franc (B) VS Algerian Dinar Spot (Chf/Dzd) Historical Data
Your Recent History
FX
CHFDZD
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 20:18:19