We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,131.00 | 2,130.50 | 2,131.00 | 20.00 | 0.95 % | 1,663,392 | 14:06:39 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,690.00 | -42.00 | -1.54 % | 489,680 | 14:06:14 |
AHT | Ashtead | 5,734.00 | 5,734.00 | 5,736.00 | 10.00 | 0.17 % | 73,585 | 14:06:47 |
AZN | Astrazeneca | 11,382.00 | 11,380.00 | 11,382.00 | 114.00 | 1.01 % | 744,660 | 14:06:58 |
BARC | Barclays | 190.96 | 190.96 | 191.00 | -1.28 | -0.67 % | 59,597,744 | 14:06:58 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 1,593,468 | 14:06:18 |
BHP | Bhp | 2,368.00 | 2,367.00 | 2,370.00 | 31.00 | 1.33 % | 554,083 | 14:06:46 |
BNC | Banco Santander | 409.50 | 407.50 | 409.00 | 4.50 | 1.11 % | 175,159 | 14:00:28 |
BP. | Bp | 529.40 | 529.30 | 529.50 | 6.30 | 1.20 % | 17,678,737 | 14:06:58 |
CNA | Centrica | 131.45 | 131.40 | 131.45 | -1.85 | -1.39 % | 4,429,342 | 14:06:46 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 620,452 | 14:06:48 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,292.00 | -2.00 | -0.03 % | 132,718 | 14:06:42 |
DGE | Diageo | 2,822.50 | 2,822.00 | 2,822.50 | 3.50 | 0.12 % | 592,541 | 14:06:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,285.00 | 3,287.00 | 13.00 | 0.40 % | 166,280 | 14:06:55 |
FERG | Ferguson | 16,915.00 | 16,915.00 | 16,925.00 | -55.00 | -0.32 % | 22,646 | 14:06:44 |
FLTR | Flutter Entertainment | 15,040.00 | 15,035.00 | 15,040.00 | -55.00 | -0.36 % | 324,481 | 14:07:03 |
GLEN | Glencore | 474.70 | 474.65 | 474.75 | 6.20 | 1.32 % | 18,807,340 | 14:07:01 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.00 | 2.00 | 0.12 % | 1,019,453 | 14:06:00 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 0.50 | 0.15 % | 5,750,245 | 14:06:54 |
HSBA | Hsbc | 665.10 | 665.00 | 665.20 | -2.60 | -0.39 % | 6,006,510 | 14:07:04 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.15 | 1.15 | 0.65 % | 7,054,388 | 14:06:58 |
III | 3i | 2,874.00 | 2,873.00 | 2,874.00 | 15.00 | 0.52 % | 152,650 | 14:06:41 |
JD. | Jd Sports Fashion | 121.10 | 121.05 | 121.15 | -1.80 | -1.46 % | 4,243,152 | 14:06:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.48 | 52.46 | 52.50 | 1.14 | 2.22 % | 147,437,386 | 14:06:44 |
NWG | Natwest | 285.50 | 285.40 | 285.60 | -0.30 | -0.10 % | 21,010,453 | 14:06:39 |
PRU | Prudential | 740.00 | 739.80 | 740.20 | -2.60 | -0.35 % | 7,346,187 | 14:06:48 |
REL | Relx | 3,345.00 | 3,344.00 | 3,346.00 | -19.00 | -0.56 % | 2,947,557 | 14:07:00 |
RIO | Rio Tinto | 5,479.00 | 5,478.00 | 5,480.00 | 162.00 | 3.05 % | 1,533,563 | 14:06:55 |
RR. | Rolls-royce | 418.90 | 418.90 | 419.00 | 1.70 | 0.41 % | 33,706,569 | 14:06:43 |
SHEL | Shell | 2,918.50 | 2,918.50 | 2,919.00 | 23.50 | 0.81 % | 6,064,261 | 14:06:44 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.00 | -5.50 | -0.33 % | 750,520 | 14:06:33 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 0.80 | 0.12 % | 1,171,673 | 14:07:01 |
TSCO | Tesco | 292.50 | 292.40 | 292.50 | -0.50 | -0.17 % | 3,308,614 | 14:06:44 |
ULVR | Unilever | 3,873.00 | 3,872.00 | 3,874.00 | 12.00 | 0.31 % | 1,099,145 | 14:06:51 |
VOD | Vodafone | 69.36 | 69.34 | 69.38 | -0.26 | -0.37 % | 16,544,340 | 14:05:52 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 27,704 | 13:54:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.50 | 83.05 | 0.90 | 1.10 % | 442,875 | 14:04:24 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.20 | 111.50 | -1.60 | -1.42 % | 629,669 | 14:03:20 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 4.75 | 38.78 % | 10,326,807 | 14:03:34 |
MTRO | Metro Bank | 32.50 | 32.30 | 32.50 | -0.55 | -1.66 % | 505,774 | 14:02:16 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.70 | 64.60 | 64.80 | -0.30 | -0.46 % | 3,578,997 | 14:04:44 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.50 | 32.25 | 32.55 | -0.70 | -2.11 % | 1,880,937 | 14:03:33 |
BOO | Boohoo | 33.92 | 33.92 | 34.20 | -0.38 | -1.11 % | 2,473,131 | 14:06:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 739.50 | -3.00 | -0.40 % | 39,602 | 14:00:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions