We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Danish Krone | FX:CHFDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0026 | -0.03% | 7.61915 | 7.6183 | 7.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6248 | 7.6163 | 7.6219 | 0 | 03:04:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.6217 | -0.02 | -0.27% | 7.6126 | 7.6499 | 0 |
| 24 Apr 2024 | 7.6427 | -0.04 | -0.47% | 7.63985 | 7.6843 | 0 |
| 23 Apr 2024 | 7.6789 | 0.00 | -0.06% | 7.6692 | 7.7012 | 0 |
| 22 Apr 2024 | 7.6836 | -0.01 | -0.08% | 7.6814 | 7.7036 | 0 |
| 21 Apr 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 0 |
| 20 Apr 2024 | 7.6898 | 0.01 | 0.10% | 7.6865 | 7.733 | 0 |
| 19 Apr 2024 | 7.6822 | 0.00 | 0.04% | 7.6724 | 7.6978 | 0 |
| 18 Apr 2024 | 7.67885 | -0.02 | -0.26% | 7.6727 | 7.7122 | 0 |
| 17 Apr 2024 | 7.69865 | 0.00 | -0.01% | 7.6736 | 7.7069 | 0 |
| 16 Apr 2024 | 7.69945 | 0.03 | 0.42% | 7.6582 | 7.7085 | 0 |
| 15 Apr 2024 | 7.667 | 0.00 | -0.02% | 7.6649 | 7.69895 | 0 |
| 14 Apr 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 0 |
| 13 Apr 2024 | 7.6684 | 0.03 | 0.33% | 7.6384 | 7.7088 | 0 |
| 12 Apr 2024 | 7.6429 | 0.04 | 0.49% | 7.5952 | 7.6538 | 0 |
| 11 Apr 2024 | 7.60555 | 0.00 | -0.01% | 7.5861 | 7.6178 | 0 |
| 10 Apr 2024 | 7.6062 | 0.02 | 0.28% | 7.5885 | 7.6142 | 0 |
| 09 Apr 2024 | 7.5852 | -0.04 | -0.50% | 7.5803 | 7.6229 | 0 |
| 08 Apr 2024 | 7.6235 | -0.01 | -0.12% | 7.61835 | 7.64295 | 0 |
| 07 Apr 2024 | 7.6327 | 0.00 | 0.00% | 7.6327 | 7.6327 | 0 |
| 06 Apr 2024 | 7.6327 | 0.00 | -0.02% | 7.5999 | 7.6541 | 0 |
| 05 Apr 2024 | 7.63455 | 0.01 | 0.17% | 7.5724 | 7.6419 | 0 |
| 04 Apr 2024 | 7.62155 | -0.01 | -0.10% | 7.5966 | 7.6294 | 0 |
| 03 Apr 2024 | 7.62885 | -0.05 | -0.61% | 7.62515 | 7.6732 | 0 |
| 02 Apr 2024 | 7.6753 | 0.01 | 0.18% | 7.6618 | 7.6816 | 0 |
| 01 Apr 2024 | 7.6612 | 0.00 | 0.02% | 7.65275 | 7.67995 | 0 |
| 30 Mar 2024 | 7.6597 | 0.00 | 0.00% | 7.6597 | 7.6597 | 0 |
| 29 Mar 2024 | 7.6597 | -0.01 | -0.10% | 7.6583 | 7.6864 | 0 |
| 28 Mar 2024 | 7.66775 | 0.05 | 0.68% | 7.6079 | 7.6907 | 0 |
| 27 Mar 2024 | 7.6159 | -0.01 | -0.12% | 7.5942 | 7.62625 | 0 |
| 26 Mar 2024 | 7.62535 | -0.02 | -0.30% | 7.5977 | 7.64627 | 0 |
| 25 Mar 2024 | 7.6481 | -0.04 | -0.52% | 7.6454 | 7.6861 | 0 |
| 24 Mar 2024 | 7.68785 | 0.00 | 0.03% | 7.6792 | 7.6942 | 0 |
| 23 Mar 2024 | 7.6855 | 0.00 | 0.00% | 7.6855 | 7.6855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
