Find Your Broker
Name Symbol Market Type
Swiss Franc vs Djibouti Franc FX:CHFDJF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 178.455 178.33 178.58 - - - 0 22:25:04

Swiss Franc vs Djibouti Franc (CHFDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jan 2019178.7950.000.00%178.795178.7950
18 Jan 2019178.795+0.34+0.19%178.745179.1550
18 Jan 2019178.455-0.61-0.34%178.455178.4550
17 Jan 2019179.065+0.61+0.34%178.955179.7550
17 Jan 2019178.455-1.30-0.72%178.455178.4550
16 Jan 2019179.755+1.30+0.73%179.655180.1950
15 Jan 2019178.4550.000.00%178.455178.4550
14 Jan 2019178.4550.000.00%178.455178.4550
13 Jan 2019178.4550.000.00%178.455178.4550
12 Jan 2019178.4550.000.00%178.455178.4550
11 Jan 2019178.4550.000.00%178.455178.4550
10 Jan 2019178.4550.000.00%178.455178.4550
09 Jan 2019178.4550.000.00%178.455178.4550
08 Jan 2019178.4550.000.00%178.455178.4550
07 Jan 2019178.4550.000.00%178.455178.4550
06 Jan 2019178.455-1.44-0.80%178.455178.4550
05 Jan 2019179.8950.000.00%179.895179.8950
04 Jan 2019179.8950.000.00%179.895179.8950
03 Jan 2019179.8950.000.00%179.895179.8950
02 Jan 2019179.895-1.42-0.78%179.505181.5850
01 Jan 2019181.315-0.03-0.02%181.135181.3450
31 Dec 2018181.345+0.53+0.29%180.335181.3950
30 Dec 2018180.815-0.07-0.04%180.805180.8850
29 Dec 2018180.885+0.03+0.02%180.855180.8850
28 Dec 2018180.855+0.65+0.36%180.205181.7450
27 Dec 2018180.205+1.40+0.78%178.805180.8750
26 Dec 2018178.805-1.52-0.84%178.705180.4650
25 Dec 2018180.325+0.12+0.07%180.195180.8950
24 Dec 2018180.205+1.17+0.65%179.035180.3050
23 Dec 2018179.035-0.06-0.03%178.855179.1050
22 Dec 2018179.0950.000.00%179.095179.0950
21 Dec 2018179.095-1.10-0.61%178.365180.3950
20 Dec 2018180.195+1.23+0.69%178.865180.4350
19 Dec 2018178.965-0.38-0.21%178.815179.6150
Download more Swiss Franc vs Djibouti Franc Historical Data
Your Recent History
FX
CHFDJF
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 08:22:04