Name Symbol Market Type
Swiss Franc vs Djibouti Franc FX:CHFDJF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.89 +0.50% 180.435 180.31 180.56 180.735 179.545 179.545 0 15:35:00

Swiss Franc vs Djibouti Franc (CHFDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Oct 2018179.545-0.03-0.02%179.445179.6350
14 Oct 2018179.5750.000.00%179.575179.5750
13 Oct 2018179.575-0.37-0.21%179.315179.9450
12 Oct 2018179.945-0.04-0.02%179.285180.5050
11 Oct 2018179.985+0.53+0.30%179.225179.9850
10 Oct 2018179.455+0.11+0.06%178.155179.6150
09 Oct 2018179.345-0.12-0.07%178.675179.5550
08 Oct 2018179.465+0.02+0.01%179.295179.5850
07 Oct 2018179.4450.000.00%179.445179.4450
06 Oct 2018179.445-0.08-0.04%178.825179.5550
05 Oct 2018179.525-0.23-0.13%179.305179.8950
04 Oct 2018179.755-1.16-0.64%179.755180.9650
03 Oct 2018180.915-0.01-0.01%180.495181.0150
02 Oct 2018180.925-0.43-0.24%180.635181.3650
01 Oct 2018181.355+0.08+0.04%181.275181.3950
30 Sep 2018181.2750.000.00%181.275181.2750
29 Sep 2018181.275-0.91-0.50%181.145182.4650
28 Sep 2018182.185-2.22-1.20%180.715184.4450
27 Sep 2018184.405-0.03-0.02%183.515184.5850
26 Sep 2018184.435-0.08-0.04%184.245184.6550
25 Sep 2018184.515-1.12-0.60%184.495185.7650
24 Sep 2018185.6350.000.00%185.635185.6350
23 Sep 2018185.6350.000.00%185.635185.6350
22 Sep 2018185.635+0.01+0.01%185.415186.4550
21 Sep 2018185.625+1.67+0.91%183.955185.6450
20 Sep 2018183.955-0.70-0.38%183.485184.6550
19 Sep 2018184.655-0.23-0.12%184.375185.7050
18 Sep 2018184.885+0.87+0.47%184.005185.5150
17 Sep 2018184.015+0.45+0.25%183.565184.0250
16 Sep 2018183.5650.000.00%183.565183.5650
Download more Swiss Franc vs Djibouti Franc Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181015 15:07:55