Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Djibouti Franc Spot (Chf/Djf) FX:CHFDJF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 178.455 178.33 178.58 - - - 0 01:00:00

Swiss Franc vs Djibouti Franc (CHFDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 2019178.4550.000.00%178.455178.4550
18 Jun 2019178.4550.000.00%178.455178.4550
17 Jun 2019178.4550.000.00%178.455178.4550
16 Jun 2019178.4550.000.00%178.455178.4550
15 Jun 2019178.4550.000.00%178.455178.4550
14 Jun 2019178.4550.000.00%178.455178.4550
13 Jun 2019178.4550.000.00%178.455178.4550
12 Jun 2019178.4550.000.00%178.455178.4550
11 Jun 2019178.4550.000.00%178.455178.4550
10 Jun 2019178.4550.000.00%178.455178.4550
09 Jun 2019178.4550.000.00%178.455178.4550
08 Jun 2019178.4550.000.00%178.455178.4550
07 Jun 2019178.4550.000.00%178.455178.4550
06 Jun 2019178.4550.000.00%178.455178.4550
05 Jun 2019178.4550.000.00%178.455178.4550
04 Jun 2019178.4550.000.00%178.455178.4550
03 Jun 2019178.4550.000.00%178.455178.4550
02 Jun 2019178.4550.000.00%178.455178.4550
01 Jun 2019178.4550.000.00%178.455178.4550
31 May 2019178.4550.000.00%178.455178.4550
30 May 2019178.4550.000.00%178.455178.4550
29 May 2019178.4550.000.00%178.455178.4550
28 May 2019178.4550.000.00%178.455178.4550
27 May 2019178.4550.000.00%178.455178.4550
26 May 2019178.4550.000.00%178.455178.4550
25 May 2019178.4550.000.00%178.455178.4550
24 May 2019178.4550.000.00%178.455178.4550
23 May 2019178.4550.000.00%178.455178.4550
22 May 2019178.4550.000.00%178.455178.4550
21 May 2019178.4550.000.00%178.455178.4550
20 May 2019178.4550.000.00%178.455178.4550
19 May 2019178.4550.000.00%178.455178.4550
Download more Swiss Franc (B) VS Djibouti Franc Spot (Chf/Djf) Historical Data
Your Recent History
FX
CHFDJF
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 03:04:25