Name Symbol Market Type
Swiss Franc vs Djibouti Franc FX:CHFDJF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.12 +0.07% 178.945 178.82 179.07 179.375 178.665 178.825 46 19:15:00

Swiss Franc vs Djibouti Franc (CHFDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 2018178.825+0.42+0.24%178.365179.14576
18 Jun 2018178.405-0.02-0.01%178.365178.4257
17 Jun 2018178.4250.000.00%178.425178.4250
16 Jun 2018178.425-0.18-0.10%177.805178.95570
15 Jun 2018178.605-2.11-1.17%178.505180.77599
14 Jun 2018180.715+0.39+0.22%180.015180.81595
13 Jun 2018180.325-0.21-0.12%180.265180.905101
12 Jun 2018180.535-0.15-0.08%180.385180.90589
11 Jun 2018180.6850.000.00%180.685180.6851
10 Jun 2018180.6850.000.00%180.685180.6851
09 Jun 2018180.685-0.93-0.51%180.025181.615119
08 Jun 2018181.615+1.08+0.60%180.535181.77586
07 Jun 2018180.535-0.23-0.13%180.095180.95593
06 Jun 2018180.765+0.64+0.36%179.955181.02572
05 Jun 2018180.125+0.07+0.04%179.915181.02575
04 Jun 2018180.055-0.06-0.03%180.045180.13510
03 Jun 2018180.1150.000.00%180.115180.1150
02 Jun 2018180.115-0.70-0.39%179.605180.81542
01 Jun 2018180.815+0.85+0.47%179.965181.005120
31 May 2018179.965+0.35+0.19%179.175180.16599
30 May 2018179.615+0.45+0.25%178.445180.15590
29 May 2018179.165-0.17-0.09%179.125179.48545
28 May 2018179.335-0.50-0.28%179.175179.83521
27 May 2018179.8350.000.00%179.835179.8350
26 May 2018179.835+0.25+0.14%179.135179.83578
25 May 2018179.585+1.06+0.59%178.525179.94532
24 May 2018178.525-0.53-0.30%178.435179.735103
23 May 2018179.055+0.78+0.44%178.275179.19586
22 May 2018178.275+0.18+0.10%177.815178.49576
21 May 2018178.095+0.01+0.01%178.085178.21511
20 May 2018178.0850.000.00%178.085178.0850
Download more Swiss Franc vs Djibouti Franc Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 18:33:12