Name Symbol Market Type
Swiss Franc vs Djibouti Franc FX:CHFDJF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 178.845 178.72 178.97 178.845 178.845 178.845 0 00:30:09

Swiss Franc vs Djibouti Franc (CHFDJF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 2018178.845+0.34+0.19%177.935179.3250
17 Aug 2018178.505-0.66-0.37%178.505179.3250
16 Aug 2018179.165+0.13+0.07%178.545179.2350
15 Aug 2018179.035-0.23-0.13%178.845179.6750
14 Aug 2018179.265+0.08+0.04%178.905179.2750
13 Aug 2018179.185+0.32+0.18%178.865179.2050
12 Aug 2018178.8650.000.00%178.865178.8650
11 Aug 2018178.865-0.19-0.11%178.765179.2150
10 Aug 2018179.055-0.24-0.13%179.055179.7650
09 Aug 2018179.295+0.51+0.29%178.585179.3150
08 Aug 2018178.785+0.17+0.10%178.585179.2050
07 Aug 2018178.615-0.37-0.21%178.265179.0150
06 Aug 2018178.985-0.09-0.05%178.975179.0750
05 Aug 2018179.0750.000.00%179.075179.0750
04 Aug 2018179.075+0.25+0.14%178.765179.3850
03 Aug 2018178.825-0.67-0.37%178.775179.4950
02 Aug 2018179.495-0.22-0.12%179.255179.7650
01 Aug 2018179.715-0.39-0.22%179.685180.2450
31 Jul 2018180.105+1.06+0.59%178.795180.1850
30 Jul 2018179.045+0.02+0.01%178.925179.0450
29 Jul 2018179.0250.000.00%179.025179.0250
28 Jul 2018179.025+0.05+0.03%178.425179.2150
27 Jul 2018178.975-0.54-0.30%178.925179.6150
26 Jul 2018179.515+0.43+0.24%178.935179.6050
25 Jul 2018179.085-0.21-0.12%178.975179.2950
24 Jul 2018179.295-0.15-0.08%179.135179.6450
23 Jul 2018179.445+0.14+0.08%179.305179.4450
22 Jul 2018179.3050.000.00%179.305179.3050
21 Jul 2018179.305+1.17+0.66%178.105179.4550
20 Jul 2018178.135-0.05-0.03%177.315178.6750
19 Jul 2018178.185+0.27+0.15%177.745178.2650
Download more Swiss Franc vs Djibouti Franc Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 02:35:45