Name Symbol Market Type
Swiss Franc (B) VS Cape Verde Escudo Spot (Chf/Cve) FX:CHFCVE Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 97.0735 97.061 97.086 - - - 0 01:00:00

Swiss Franc vs Cape Verde Escudo (CHFCVE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 201997.07350.000.00%97.073597.07350
13 Oct 201997.07350.000.00%97.073597.07350
12 Oct 201997.07350.000.00%97.073597.07350
11 Oct 201997.07350.000.00%97.073597.07350
10 Oct 201997.07350.000.00%97.073597.07350
09 Oct 201997.07350.000.00%97.073597.07350
08 Oct 201997.07350.000.00%97.073597.07350
07 Oct 201997.07350.000.00%97.073597.07350
06 Oct 201997.07350.000.00%97.073597.07350
05 Oct 201997.07350.000.00%97.073597.07350
04 Oct 201997.07350.000.00%97.073597.07350
03 Oct 201997.07350.000.00%97.073597.07350
02 Oct 201997.07350.000.00%97.073597.07350
01 Oct 201997.07350.000.00%97.073597.07350
30 Sep 201997.07350.000.00%97.073597.07350
29 Sep 201997.07350.000.00%97.073597.07350
28 Sep 201997.07350.000.00%97.073597.07350
27 Sep 201997.07350.000.00%97.073597.07350
26 Sep 201997.07350.000.00%97.073597.07350
25 Sep 201997.07350.000.00%97.073597.07350
24 Sep 201997.07350.000.00%97.073597.07350
23 Sep 201997.07350.000.00%97.073597.07350
22 Sep 201997.07350.000.00%97.073597.07350
21 Sep 201997.07350.000.00%97.073597.07350
20 Sep 201997.07350.000.00%97.073597.07350
19 Sep 201997.07350.000.00%97.073597.07350
18 Sep 201997.07350.000.00%97.073597.07350
17 Sep 201997.07350.000.00%97.073597.07350
16 Sep 201997.07350.000.00%97.073597.07350
15 Sep 201997.07350.000.00%97.073597.07350
Download more Swiss Franc (B) VS Cape Verde Escudo Spot (Chf/Cve) Historical Data
Your Recent History
FX
CHFCVE
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 22:59:49