Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Costa Rica Colon Spot (Chf/Crc) FX:CHFCRC Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 602.495 602.37 602.62 0 00:00:00

Swiss Franc vs Costa Rica Colon (CHFCRC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 2021602.4950.000.0%602.495602.4950
19 Jan 2021602.4950.000.0%602.495602.4950
18 Jan 2021602.4950.000.0%602.495602.4950
17 Jan 2021602.4950.000.0%602.495602.4950
16 Jan 2021602.4950.000.0%602.495602.4950
15 Jan 2021602.4950.000.0%602.495602.4950
14 Jan 2021602.4950.000.0%602.495602.4950
13 Jan 2021602.4950.000.0%602.495602.4950
12 Jan 2021602.4950.000.0%602.495602.4950
11 Jan 2021602.4950.000.0%602.495602.4950
10 Jan 2021602.4950.000.0%602.495602.4950
09 Jan 2021602.4950.000.0%602.495602.4950
08 Jan 2021602.4950.000.0%602.495602.4950
07 Jan 2021602.4950.000.0%602.495602.4950
06 Jan 2021602.4950.000.0%602.495602.4950
05 Jan 2021602.4950.000.0%602.495602.4950
04 Jan 2021602.4950.000.0%602.495602.4950
03 Jan 2021602.4950.000.0%602.495602.4950
02 Jan 2021602.4950.000.0%602.495602.4950
01 Jan 2021602.4950.000.0%602.495602.4950
31 Dec 2020602.4950.000.0%602.495602.4950
30 Dec 2020602.4950.000.0%602.495602.4950
29 Dec 2020602.4950.000.0%602.495602.4950
28 Dec 2020602.4950.000.0%602.495602.4950
27 Dec 2020602.4950.000.0%602.495602.4950
26 Dec 2020602.4950.000.0%602.495602.4950
25 Dec 2020602.4950.000.0%602.495602.4950
24 Dec 2020602.4950.000.0%602.495602.4950
23 Dec 2020602.4950.000.0%602.495602.4950
22 Dec 2020602.4950.000.0%602.495602.4950
21 Dec 2020602.4950.000.0%602.495602.4950
20 Dec 2020602.4950.000.0%602.495602.4950
19 Dec 2020602.4950.000.0%602.495602.4950
Download more Swiss Franc (B) VS Costa Rica Colon Spot (Chf/Crc) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFCRC
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:18:54