ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,388.31
0.34%
Brent Oil
86.605
0.22%
Bitcoin
64,136.32
0.99%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Swiss Franc vs Offshore Renminbi (CHFCNH)

  5. Swiss Franc vs Offshore Renminbi (CHFCNH) Historical

CHFCNH Swiss Franc vs Offshore Renminbi

8.0095
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swiss Franc vs Offshore Renminbi FX:CHFCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.0095 8.009 8.01
High Price Low Price Open Price Traded Last Trade
0 01:00:00

CHF vs CNH (CHFCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20248.00950.000.00%8.00958.00950
18 Apr 20248.00950.000.00%8.00958.00950
17 Apr 20248.00950.000.00%8.00958.00950
16 Apr 20248.00950.000.00%8.00958.00950
15 Apr 20248.00950.000.00%8.00958.00950
14 Apr 20248.00950.000.00%8.00958.00950
13 Apr 20248.00950.000.00%8.00958.00950
12 Apr 20248.00950.000.00%8.00958.00950
11 Apr 20248.00950.000.00%8.00958.00950
10 Apr 20248.0095-0.03-0.37%8.00958.00950
09 Apr 20248.039250.000.00%8.039258.039250
08 Apr 20248.039250.000.00%8.039258.039250
07 Apr 20248.039250.000.00%8.039258.039250
06 Apr 20248.039250.000.00%8.039258.039250
05 Apr 20248.039250.000.00%8.039258.039250
04 Apr 20248.039250.000.00%8.039258.039250
03 Apr 20248.039250.000.00%8.039258.039250
02 Apr 20248.039250.000.00%8.039258.039250
01 Apr 20248.039250.000.00%8.039258.039250
30 Mar 20248.039250.000.00%8.039258.039250
29 Mar 20248.039250.000.00%8.039258.039250
28 Mar 20248.03925-0.07-0.91%8.039258.113050
27 Mar 20248.113050.000.00%8.113058.113050
26 Mar 20248.113050.000.00%8.113058.113050
25 Mar 20248.113050.000.00%8.113058.113050
24 Mar 20248.113050.000.00%8.113058.113050
23 Mar 20248.113050.000.00%8.113058.113050
22 Mar 20248.11305-0.02-0.29%8.113058.13690
21 Mar 20248.13690.000.00%8.13698.13690
20 Mar 20248.13690.000.00%8.13698.13690
19 Mar 20248.13690.000.00%8.13698.13690
Download more Swiss Franc vs Offshore Renminbi Historical Data

Your Recent History

FX
CHFCNH
CHF vs CNH
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved