We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Chilean Peso | FX:CHFCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8094 | 0.08% | 1,042.5476 | 1,042.3194 | 1,042.7758 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,043.8041 | 1,041.1803 | 1,041.7609 | 0 | 08:21:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,041.7382 | -4.31 | -0.41% | 1,038.8865 | 1,052.1678 | 0 |
| 24 Apr 2024 | 1,046.0447 | 1.43 | 0.14% | 1,040.6418 | 1,048.3871 | 0 |
| 23 Apr 2024 | 1,044.6134 | -8.15 | -0.77% | 1,040.8667 | 1,054.3635 | 0 |
| 22 Apr 2024 | 1,052.7643 | 3.66 | 0.35% | 1,052.6119 | 1,060.0595 | 0 |
| 21 Apr 2024 | 1,049.1025 | 0.00 | 0.00% | 1,049.1025 | 1,057.9576 | 0 |
| 20 Apr 2024 | 1,049.1025 | -9.97 | -0.94% | 1,045.1914 | 1,066.3402 | 0 |
| 19 Apr 2024 | 1,059.0705 | -15.87 | -1.48% | 1,055.6482 | 1,078.1167 | 0 |
| 18 Apr 2024 | 1,074.9381 | 0.46 | 0.04% | 1,063.5642 | 1,078.7675 | 0 |
| 17 Apr 2024 | 1,074.4767 | 7.58 | 0.71% | 1,070.6223 | 1,084.2931 | 0 |
| 16 Apr 2024 | 1,066.9006 | 11.34 | 1.07% | 1,054.6233 | 1,073.9821 | 0 |
| 15 Apr 2024 | 1,055.5613 | 0.99 | 0.09% | 1,043.587 | 1,056.0871 | 0 |
| 14 Apr 2024 | 1,054.568 | 0.00 | 0.00% | 1,054.568 | 1,054.568 | 0 |
| 13 Apr 2024 | 1,054.568 | 4.49 | 0.43% | 1,045.366 | 1,061.5045 | 0 |
| 12 Apr 2024 | 1,050.0769 | 11.87 | 1.14% | 1,036.1679 | 1,052.987 | 0 |
| 11 Apr 2024 | 1,038.2104 | -4.41 | -0.42% | 1,035.352 | 1,052.242 | 0 |
| 10 Apr 2024 | 1,042.6199 | -2.82 | -0.27% | 1,040.2625 | 1,047.8776 | 0 |
| 09 Apr 2024 | 1,045.4441 | 4.05 | 0.39% | 1,038.2746 | 1,055.8217 | 0 |
| 08 Apr 2024 | 1,041.3937 | -11.35 | -1.08% | 1,040.5067 | 1,053.7769 | 0 |
| 07 Apr 2024 | 1,052.7417 | 0.00 | 0.00% | 1,042.0356 | 1,052.7417 | 0 |
| 06 Apr 2024 | 1,052.7417 | 9.24 | 0.89% | 1,037.3814 | 1,058.4581 | 0 |
| 05 Apr 2024 | 1,043.5014 | -13.99 | -1.32% | 1,036.3907 | 1,057.9326 | 0 |
| 04 Apr 2024 | 1,057.4874 | -17.65 | -1.64% | 1,052.8294 | 1,076.1978 | 0 |
| 03 Apr 2024 | 1,075.1327 | -13.64 | -1.25% | 1,073.5537 | 1,087.8463 | 0 |
| 02 Apr 2024 | 1,088.7717 | 2.60 | 0.24% | 1,077.7222 | 1,090.9131 | 0 |
| 01 Apr 2024 | 1,086.1713 | 0.09 | 0.01% | 1,085.0686 | 1,087.3658 | 0 |
| 30 Mar 2024 | 1,086.0799 | 0.00 | 0.00% | 1,085.2207 | 1,086.7506 | 0 |
| 29 Mar 2024 | 1,086.0799 | -2.26 | -0.21% | 1,085.2348 | 1,093.8622 | 0 |
| 28 Mar 2024 | 1,088.3412 | 6.43 | 0.59% | 1,080.8295 | 1,091.2757 | 0 |
| 27 Mar 2024 | 1,081.9145 | -4.76 | -0.44% | 1,078.2062 | 1,086.8029 | 0 |
| 26 Mar 2024 | 1,086.6709 | -0.96 | -0.09% | 1,080.1461 | 1,094.2727 | 0 |
| 25 Mar 2024 | 1,087.6327 | -0.71 | -0.06% | 1,087.0889 | 1,096.2439 | 0 |
| 24 Mar 2024 | 1,088.3384 | -6.57 | -0.60% | 1,086.9899 | 1,089.0846 | 0 |
| 23 Mar 2024 | 1,094.9117 | 0.00 | 0.00% | 1,094.9117 | 1,094.9117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
