We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Botswana Pula | FX:CHFBWP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.28239 | 15.11704 | 15.44773 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.28239 | 15.28239 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 15.28239 | 0.08 | 0.53% | 15.19752 | 15.28239 | 0 |
| 19 Apr 2024 | 15.20128 | 0.07 | 0.44% | 15.13724 | 15.20128 | 0 |
| 18 Apr 2024 | 15.13444 | 0.00 | 0.02% | 15.13444 | 15.16777 | 0 |
| 17 Apr 2024 | 15.13188 | 0.02 | 0.16% | 15.13188 | 15.16621 | 0 |
| 16 Apr 2024 | 15.10768 | 0.08 | 0.51% | 15.02133 | 15.10768 | 0 |
| 15 Apr 2024 | 15.0306 | 0.00 | 0.00% | 15.0306 | 15.0306 | 0 |
| 14 Apr 2024 | 15.0306 | 0.00 | 0.00% | 15.0306 | 15.0306 | 0 |
| 13 Apr 2024 | 15.0306 | 0.00 | -0.02% | 15.0306 | 15.08403 | 0 |
| 12 Apr 2024 | 15.03396 | 0.00 | -0.01% | 15.03396 | 15.04806 | 0 |
| 11 Apr 2024 | 15.03488 | 0.02 | 0.13% | 15.02643 | 15.03488 | 0 |
| 10 Apr 2024 | 15.01495 | 0.03 | 0.19% | 14.98838 | 15.01495 | 0 |
| 09 Apr 2024 | 14.98602 | -0.09 | -0.61% | 14.98602 | 15.06035 | 0 |
| 08 Apr 2024 | 15.07799 | 0.00 | 0.00% | 15.07799 | 15.07799 | 0 |
| 07 Apr 2024 | 15.07799 | 0.00 | 0.00% | 15.07799 | 15.07799 | 0 |
| 06 Apr 2024 | 15.07799 | 0.08 | 0.53% | 15.06551 | 15.10826 | 0 |
| 05 Apr 2024 | 14.99914 | -0.08 | -0.50% | 14.99914 | 15.07979 | 0 |
| 04 Apr 2024 | 15.07463 | 0.00 | 0.01% | 15.0409 | 15.07463 | 0 |
| 03 Apr 2024 | 15.07257 | -0.16 | -1.06% | 15.07072 | 15.23477 | 0 |
| 02 Apr 2024 | 15.23477 | -0.01 | -0.05% | 15.23477 | 15.23477 | 0 |
| 01 Apr 2024 | 15.24182 | 0.00 | 0.00% | 15.24182 | 15.24182 | 0 |
| 30 Mar 2024 | 15.24182 | -0.01 | -0.04% | 15.24182 | 15.24808 | 0 |
| 29 Mar 2024 | 15.24808 | 0.04 | 0.26% | 15.24808 | 15.27859 | 0 |
| 28 Mar 2024 | 15.20812 | 0.09 | 0.57% | 15.13494 | 15.20812 | 0 |
| 27 Mar 2024 | 15.12198 | -0.05 | -0.33% | 15.12198 | 15.19481 | 0 |
| 26 Mar 2024 | 15.17249 | -0.12 | -0.77% | 15.17249 | 15.24278 | 0 |
| 25 Mar 2024 | 15.28966 | 0.11 | 0.72% | 15.28966 | 15.32732 | 0 |
| 24 Mar 2024 | 15.18086 | -0.11 | -0.70% | 15.18086 | 15.18086 | 0 |
| 23 Mar 2024 | 15.28763 | 0.00 | 0.00% | 15.28763 | 15.28763 | 0 |
| 22 Mar 2024 | 15.28763 | 0.04 | 0.25% | 15.2449 | 15.28763 | 0 |
| 21 Mar 2024 | 15.24935 | -0.13 | -0.86% | 15.24935 | 15.35114 | 0 |
| 20 Mar 2024 | 15.38127 | -0.07 | -0.48% | 15.38127 | 15.40922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
