Buy
Sell
Name Symbol Market Type
Swiss Franc (B) VS Bermuda Dollar Spot (Chf/Bmd) FX:CHFBMD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.00245 1.0012 1.0037 0 01:00:00

Swiss Franc vs Bermuda Dollar (CHFBMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Sep 20201.002450.000.0%1.002451.002450
23 Sep 20201.002450.000.0%1.002451.002450
22 Sep 20201.002450.000.0%1.002451.002450
21 Sep 20201.002450.000.0%1.002451.002450
20 Sep 20201.002450.000.0%1.002451.002450
19 Sep 20201.002450.000.0%1.002451.002450
18 Sep 20201.002450.000.0%1.002451.002450
17 Sep 20201.002450.000.0%1.002451.002450
16 Sep 20201.002450.000.0%1.002451.002450
15 Sep 20201.002450.000.0%1.002451.002450
14 Sep 20201.002450.000.0%1.002451.002450
13 Sep 20201.002450.000.0%1.002451.002450
12 Sep 20201.002450.000.0%1.002451.002450
11 Sep 20201.002450.000.0%1.002451.002450
10 Sep 20201.002450.000.0%1.002451.002450
09 Sep 20201.002450.000.0%1.002451.002450
08 Sep 20201.002450.000.0%1.002451.002450
07 Sep 20201.002450.000.0%1.002451.002450
06 Sep 20201.002450.000.0%1.002451.002450
05 Sep 20201.002450.000.0%1.002451.002450
04 Sep 20201.002450.000.0%1.002451.002450
03 Sep 20201.002450.000.0%1.002451.002450
02 Sep 20201.002450.000.0%1.002451.002450
01 Sep 20201.002450.000.0%1.002451.002450
31 Aug 20201.002450.000.0%1.002451.002450
30 Aug 20201.002450.000.0%1.002451.002450
29 Aug 20201.002450.000.0%1.002451.002450
28 Aug 20201.002450.000.0%1.002451.002450
27 Aug 20201.002450.000.0%1.002451.002450
26 Aug 20201.002450.000.0%1.002451.002450
25 Aug 20201.002450.000.0%1.002451.002450
24 Aug 20201.002450.000.0%1.002451.002450
23 Aug 20201.002450.000.0%1.002451.002450
Download more Swiss Franc (B) VS Bermuda Dollar Spot (Chf/Bmd) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFBMD
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 12:59:55