We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,184.50 | 2,184.50 | 2,185.00 | 16.00 | 0.74 % | 2,621,737 | 15:11:47 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,430.00 | 35.00 | 1.46 % | 127,941 | 15:11:11 |
AHT | Ashtead | 5,582.00 | 5,580.00 | 5,584.00 | -22.00 | -0.39 % | 282,143 | 15:11:45 |
AZN | Astrazeneca | 10,906.00 | 10,904.00 | 10,908.00 | 44.00 | 0.41 % | 1,173,175 | 15:11:44 |
BARC | Barclays | 182.18 | 182.18 | 182.22 | 2.24 | 1.24 % | 52,879,563 | 15:11:47 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 1,971,935 | 15:11:38 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,333.00 | -32.00 | -1.35 % | 1,751,253 | 15:11:32 |
BNC | Banco Santander | 384.50 | 385.50 | 386.50 | 4.50 | 1.18 % | 189,369 | 15:09:47 |
BP. | Bp | 514.00 | 513.90 | 514.00 | -2.80 | -0.54 % | 18,371,795 | 15:11:42 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -0.15 | -0.11 % | 44,669,760 | 15:11:04 |
CPG | Compass | 2,168.00 | 2,167.00 | 2,168.00 | 28.00 | 1.31 % | 2,597,557 | 15:10:37 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,290.00 | -76.00 | -1.19 % | 324,040 | 15:11:44 |
DGE | Diageo | 2,837.50 | 2,836.50 | 2,837.50 | 38.50 | 1.38 % | 1,305,611 | 15:11:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,195.00 | 3,195.00 | 3,197.00 | -86.00 | -2.62 % | 2,014,440 | 15:11:25 |
FERG | Ferguson | 17,005.00 | 16,980.00 | 16,995.00 | -15.00 | -0.09 % | 50,166 | 15:11:10 |
FLTR | Flutter Entertainment | 14,725.00 | 14,720.00 | 14,730.00 | -35.00 | -0.24 % | 849,317 | 15:11:35 |
GLEN | Glencore | 473.30 | 473.25 | 473.40 | 0.45 | 0.10 % | 12,388,338 | 15:11:47 |
GSK | Gsk | 1,581.50 | 1,581.00 | 1,581.50 | -8.50 | -0.53 % | 2,257,764 | 15:11:15 |
HLN | Haleon | 321.20 | 321.00 | 321.20 | 1.30 | 0.41 % | 3,343,407 | 15:11:18 |
HSBA | Hsbc | 643.10 | 642.90 | 643.10 | 7.00 | 1.10 % | 36,859,430 | 15:11:44 |
IAG | International Consolidat... | 168.60 | 168.50 | 168.65 | 7.90 | 4.92 % | 13,947,837 | 15:11:47 |
III | 3i | 2,848.00 | 2,848.00 | 2,850.00 | 8.00 | 0.28 % | 842,410 | 15:11:33 |
JD. | Jd Sports Fashion | 119.35 | 119.30 | 119.40 | 0.30 | 0.25 % | 26,211,395 | 15:10:36 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,616,759 | 12:25:30 |
LLOY | Lloyds Banking | 50.86 | 50.84 | 50.86 | 0.44 | 0.87 % | 37,393,175 | 15:11:06 |
NWG | Natwest | 274.90 | 274.80 | 274.90 | 2.50 | 0.92 % | 23,753,480 | 15:11:15 |
PRU | Prudential | 714.00 | 713.80 | 714.00 | 21.80 | 3.15 % | 17,546,947 | 15:11:45 |
REL | Relx | 3,321.00 | 3,321.00 | 3,323.00 | 16.00 | 0.48 % | 2,837,244 | 15:11:05 |
RIO | Rio Tinto | 5,402.00 | 5,400.00 | 5,402.00 | 14.00 | 0.26 % | 1,082,121 | 15:11:41 |
RR. | Rolls-royce | 402.50 | 402.50 | 402.60 | 1.10 | 0.27 % | 6,539,982 | 15:11:45 |
SHEL | Shell | 2,843.00 | 2,842.50 | 2,843.50 | -3.00 | -0.11 % | 5,422,312 | 15:11:43 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.50 | 24.50 | 1.51 % | 505,632 | 15:11:22 |
STAN | Standard Chartered | 656.80 | 656.80 | 657.20 | 13.60 | 2.11 % | 2,646,077 | 15:11:13 |
TSCO | Tesco | 282.80 | 282.70 | 282.90 | 0.60 | 0.21 % | 2,715,358 | 15:11:18 |
ULVR | Unilever | 3,771.00 | 3,770.00 | 3,771.00 | 33.00 | 0.88 % | 2,801,546 | 15:11:38 |
VOD | Vodafone | 66.44 | 66.44 | 66.48 | -0.04 | -0.06 % | 21,255,864 | 15:11:35 |
WDS | Woodside Energy | 1,516.00 | 1,518.00 | 1,520.00 | -6.00 | -0.39 % | 15,932 | 15:11:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.85 | 79.20 | -0.90 | -1.13 % | 795,235 | 15:05:00 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.60 | 111.10 | -0.20 | -0.18 % | 538,073 | 15:01:21 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,663,406 | 15:09:25 |
MTRO | Metro Bank | 30.70 | 30.60 | 30.70 | -0.45 | -1.44 % | 554,361 | 15:08:08 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,919,728 | 08:00:00 |
THG | Thg | 59.90 | 59.90 | 60.20 | 0.90 | 1.53 % | 1,033,308 | 15:10:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.70 | 32.55 | 32.70 | -0.10 | -0.30 % | 2,974,698 | 15:06:50 |
BOO | Boohoo | 33.60 | 33.34 | 33.76 | -0.02 | -0.06 % | 1,938,506 | 15:11:43 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 7.00 | 0.97 % | 94,912 | 15:07:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions