Name Symbol Market Type
Swiss Franc vs Bosnia & Herzegovina Mark FX:CHFBAM GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.6266 1.6216 1.6316 1.6266 1.6266 1.6266 1 00:30:07

Swiss Franc vs Bosnia & Herzegov (CHFBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Apr 20181.62660.000.00%1.62661.62661
22 Apr 20181.62660.000.00%1.62661.62660
21 Apr 20181.6266-0.00-0.10%1.62571.62999998
20 Apr 20181.62820.000.11%1.62641.62999998
19 Apr 20181.6264-0.02-0.93%1.62461.64178
18 Apr 20181.6417-0.00-0.16%1.63999991.64438
17 Apr 20181.64430.000.25%1.64021.6458
16 Apr 20181.64020.000.00%1.64021.64021
15 Apr 20181.64020.000.00%1.64021.64021
14 Apr 20181.6402-0.00-0.13%1.63931.6458
13 Apr 20181.6424-0.00-0.05%1.64221.656
12 Apr 20181.6432-0.01-0.89%1.64271.668
11 Apr 20181.658+0.01+0.34%1.65231.667
10 Apr 20181.6523-0.00-0.13%1.65131.667
09 Apr 20181.65450.000.00%1.65451.65451
08 Apr 20181.65450.000.00%1.65451.65451
07 Apr 20181.6545+0.01+0.39%1.6481.667
06 Apr 20181.648-0.01-0.43%1.64661.65518
05 Apr 20181.6551-0.00-0.29%1.65121.668
04 Apr 20181.6599-0.00-0.04%1.65991.66188
03 Apr 20181.6606-0.00-0.09%1.661.66217
02 Apr 20181.66210.000.00%1.66211.66211
01 Apr 20181.66210.000.00%1.66211.66210
31 Mar 20181.6621+0.01+0.63%1.65171.66268
30 Mar 20181.6517-0.00-0.17%1.65019991.668
29 Mar 20181.6545-0.00-0.18%1.65451.668
28 Mar 20181.6575-0.00-0.29%1.65751.66248
27 Mar 20181.6624-0.01-0.37%1.66241.677
26 Mar 20181.66860.000.00%1.66861.66861
24 Mar 20181.66860.000.00%1.66861.66860
23 Mar 20181.6686+0.01+0.39%1.66211.6757
Download more Swiss Franc vs Bosnia & Herzegovina Mark Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 02:07:25