Find Your Broker
Name Symbol Market Type
Swiss Franc vs Bosnia & Herzegovina Mark FX:CHFBAM GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.7219 1.7169 1.7269 - - - 0 22:25:02

Swiss Franc vs Bosnia & Herzegov (CHFBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
13 Dec 20181.729-0.00-0.17%1.7251.7320
12 Dec 20181.732-0.00-0.09%1.73121.7350
11 Dec 20181.7336+0.01+0.53%1.72441.7350
10 Dec 20181.7244-0.00-0.17%1.72441.72730
09 Dec 20181.72730.000.00%1.72731.72730
08 Dec 20181.72730.000.00%1.72731.72730
07 Dec 20181.7273+0.01+0.30%1.72221.730
06 Dec 20181.72220.000.05%1.72141.7250
05 Dec 20181.7214-0.00-0.03%1.72061.7250
04 Dec 20181.72190.000.10%1.721.72190
03 Dec 20181.72020.000.22%1.71641.7210
02 Dec 20181.71640.000.00%1.71641.71640
01 Dec 20181.71640.000.00%1.71641.71640
30 Nov 20181.7164-0.01-0.65%1.7161.72770
29 Nov 20181.72770.000.10%1.7251.72850
28 Nov 20181.7259+0.01+0.34%1.72011.730
27 Nov 20181.72010.000.28%1.71531.7250
26 Nov 20181.71530.000.00%1.71531.71530
25 Nov 20181.71530.000.00%1.71531.71530
24 Nov 20181.71530.000.00%1.71531.71530
23 Nov 20181.7153-0.00-0.27%1.71471.720
22 Nov 20181.720.000.00%1.721.720
21 Nov 20181.720.000.09%1.71841.7250
20 Nov 20181.7184+0.01+0.41%1.71131.71860
19 Nov 20181.7113+0.01+0.44%1.70381.71140
18 Nov 20181.70380.000.00%1.70381.70380
17 Nov 20181.70380.000.00%1.70381.70380
16 Nov 20181.7038-0.01-0.51%1.70381.71250
15 Nov 20181.71250.000.01%1.711.71250
14 Nov 20181.7123-0.00-0.20%1.71181.71570
Download more Swiss Franc vs Bosnia & Herzegovina Mark Historical Data
Your Recent History
FX
CHFBAM
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 23:51:41