Name Symbol Market Type
Swiss Franc vs Bosnia & Herzegovina Mark FX:CHFBAM GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0027 +0.16% 1.7153 1.7103 1.7203 1.72 1.7126 1.7126 0 08:15:00

Swiss Franc vs Bosnia & Herzegov (CHFBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Sep 20181.7126-0.02-1.30%1.71241.73510
25 Sep 20181.7351+0.01+0.55%1.72561.73510
24 Sep 20181.72560.000.00%1.72561.72560
23 Sep 20181.72560.000.00%1.72561.72560
22 Sep 20181.72560.000.17%1.72271.730
21 Sep 20181.7227-0.00-0.18%1.72171.72580
20 Sep 20181.7258-0.01-0.36%1.72581.7350
19 Sep 20181.7321-0.00-0.02%1.73171.7350
18 Sep 20181.7324+0.01+0.42%1.72511.7350
17 Sep 20181.72510.000.00%1.72511.72510
16 Sep 20181.72510.000.00%1.72511.72510
15 Sep 20181.7251-0.00-0.18%1.72461.730
14 Sep 20181.7282-0.00-0.16%1.72811.7350
13 Sep 20181.731+0.01+0.65%1.71981.7310
12 Sep 20181.7198-0.03-1.54%1.71691.74670
11 Sep 20181.7467+0.01+0.64%1.73561.7480
10 Sep 20181.73560.000.00%1.73561.73560
09 Sep 20181.73560.000.00%1.73561.73560
08 Sep 20181.7356+0.01+0.57%1.72571.740
07 Sep 20181.7257-0.00-0.18%1.72571.730
06 Sep 20181.7288+0.01+0.30%1.72371.730
05 Sep 20181.7237-0.00-0.25%1.72371.7350
04 Sep 20181.7280.000.28%1.72311.7350
03 Sep 20181.72310.000.00%1.72311.72310
02 Sep 20181.72310.000.00%1.72311.72310
01 Sep 20181.7231+0.01+0.37%1.71671.7250
31 Aug 20181.7167+0.01+0.69%1.70491.720
30 Aug 20181.7049-0.01-0.36%1.70381.7110
29 Aug 20181.711+0.01+0.53%1.7021.71160
28 Aug 20181.702-0.01-0.51%1.70181.71070
27 Aug 20181.71070.000.00%1.71071.71070
26 Aug 20181.71070.000.00%1.71071.71070
Download more Swiss Franc vs Bosnia & Herzegovina Mark Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 10:33:44