Name Symbol Market Type
Swiss Franc (B) VS Bosnia & Herzegovina Mark Spot (Chf/Bam) FX:CHFBAM Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.7219 1.7169 1.7269 - - - 0 01:00:00

Swiss Franc vs Bosnia & Herzegov (CHFBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jul 20191.72190.000.00%1.72191.72190
17 Jul 20191.72190.000.00%1.72191.72190
16 Jul 20191.72190.000.00%1.72191.72190
15 Jul 20191.72190.000.00%1.72191.72190
14 Jul 20191.72190.000.00%1.72191.72190
13 Jul 20191.72190.000.00%1.72191.72190
12 Jul 20191.72190.000.00%1.72191.72190
11 Jul 20191.72190.000.00%1.72191.72190
10 Jul 20191.72190.000.00%1.72191.72190
09 Jul 20191.72190.000.00%1.72191.72190
08 Jul 20191.72190.000.00%1.72191.72190
07 Jul 20191.72190.000.00%1.72191.72190
06 Jul 20191.72190.000.00%1.72191.72190
05 Jul 20191.72190.000.00%1.72191.72190
04 Jul 20191.72190.000.00%1.72191.72190
03 Jul 20191.72190.000.00%1.72191.72190
02 Jul 20191.72190.000.00%1.72191.72190
01 Jul 20191.72190.000.00%1.72191.72190
30 Jun 20191.72190.000.00%1.72191.72190
29 Jun 20191.72190.000.00%1.72191.72190
28 Jun 20191.72190.000.00%1.72191.72190
27 Jun 20191.72190.000.00%1.72191.72190
26 Jun 20191.72190.000.00%1.72191.72190
25 Jun 20191.72190.000.00%1.72191.72190
24 Jun 20191.72190.000.00%1.72191.72190
23 Jun 20191.72190.000.00%1.72191.72190
22 Jun 20191.72190.000.00%1.72191.72190
21 Jun 20191.72190.000.00%1.72191.72190
20 Jun 20191.72190.000.00%1.72191.72190
19 Jun 20191.72190.000.00%1.72191.72190
Download more Swiss Franc (B) VS Bosnia & Herzegovina Mark Spot (Chf/Bam) Historical Data
Your Recent History
FX
CHFBAM
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 06:51:45