Name Symbol Market Type
Swiss Franc (B) VS Bosnia & Herzegovina Mark Spot (Chf/Bam) FX:CHFBAM Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.7219 1.7169 1.7269 0.00 0.00 0.00 0 00:00:00

Swiss Franc vs Bosnia & Herzegov (CHFBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Feb 20201.72190.000.0%1.72191.72190
27 Feb 20201.72190.000.0%1.72191.72190
26 Feb 20201.72190.000.0%1.72191.72190
25 Feb 20201.72190.000.0%1.72191.72190
24 Feb 20201.72190.000.0%1.72191.72190
23 Feb 20201.72190.000.0%1.72191.72190
22 Feb 20201.72190.000.0%1.72191.72190
21 Feb 20201.72190.000.0%1.72191.72190
20 Feb 20201.72190.000.0%1.72191.72190
19 Feb 20201.72190.000.0%1.72191.72190
18 Feb 20201.72190.000.0%1.72191.72190
17 Feb 20201.72190.000.0%1.72191.72190
16 Feb 20201.72190.000.0%1.72191.72190
15 Feb 20201.72190.000.0%1.72191.72190
14 Feb 20201.72190.000.0%1.72191.72190
13 Feb 20201.72190.000.0%1.72191.72190
12 Feb 20201.72190.000.0%1.72191.72190
11 Feb 20201.72190.000.0%1.72191.72190
10 Feb 20201.72190.000.0%1.72191.72190
09 Feb 20201.72190.000.0%1.72191.72190
08 Feb 20201.72190.000.0%1.72191.72190
07 Feb 20201.72190.000.0%1.72191.72190
06 Feb 20201.72190.000.0%1.72191.72190
05 Feb 20201.72190.000.0%1.72191.72190
04 Feb 20201.72190.000.0%1.72191.72190
03 Feb 20201.72190.000.0%1.72191.72190
02 Feb 20201.72190.000.0%1.72191.72190
01 Feb 20201.72190.000.0%1.72191.72190
31 Jan 20201.72190.000.0%1.72191.72190
30 Jan 20201.72190.000.0%1.72191.72190
29 Jan 20201.72190.000.0%1.72191.72190
Download more Swiss Franc (B) VS Bosnia & Herzegovina Mark Spot (Chf/Bam) Historical Data
Your Recent History
FX
CHFBAM
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 01:29:00