[ADVERT]
Name Symbol Market Type
Swiss Franc (B) VS Bosnia & Herzegovina Mark Spot (Chf/Bam) FX:CHFBAM Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.7219 1.7169 1.7269 0 01:00:00

Swiss Franc vs Bosnia & Herzegov (CHFBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20211.72190.000.0%1.72191.72190
21 Oct 20211.72190.000.0%1.72191.72190
20 Oct 20211.72190.000.0%1.72191.72190
19 Oct 20211.72190.000.0%1.72191.72190
18 Oct 20211.72190.000.0%1.72191.72190
17 Oct 20211.72190.000.0%1.72191.72190
16 Oct 20211.72190.000.0%1.72191.72190
15 Oct 20211.72190.000.0%1.72191.72190
14 Oct 20211.72190.000.0%1.72191.72190
13 Oct 20211.72190.000.0%1.72191.72190
12 Oct 20211.72190.000.0%1.72191.72190
11 Oct 20211.72190.000.0%1.72191.72190
10 Oct 20211.72190.000.0%1.72191.72190
09 Oct 20211.72190.000.0%1.72191.72190
08 Oct 20211.72190.000.0%1.72191.72190
07 Oct 20211.72190.000.0%1.72191.72190
06 Oct 20211.72190.000.0%1.72191.72190
05 Oct 20211.72190.000.0%1.72191.72190
04 Oct 20211.72190.000.0%1.72191.72190
03 Oct 20211.72190.000.0%1.72191.72190
02 Oct 20211.72190.000.0%1.72191.72190
01 Oct 20211.72190.000.0%1.72191.72190
30 Sep 20211.72190.000.0%1.72191.72190
29 Sep 20211.72190.000.0%1.72191.72190
28 Sep 20211.72190.000.0%1.72191.72190
27 Sep 20211.72190.000.0%1.72191.72190
26 Sep 20211.72190.000.0%1.72191.72190
25 Sep 20211.72190.000.0%1.72191.72190
23 Sep 20211.72190.000.0%1.72191.72190
22 Sep 20211.72190.000.0%1.72191.72190
Download more Swiss Franc (B) VS Bosnia & Herzegovina Mark Spot (Chf/Bam) Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFBAM
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 00:52:29