Name Symbol Market Type
Swiss Franc vs Bosnia & Herzegovina Mark FX:CHFBAM GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.6698 1.6648 1.6748 1.6698 1.6698 1.6698 0 00:30:10

Swiss Franc vs Bosnia & Herzegov (CHFBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20181.6698-0.00-0.16%1.66981.6750
18 Jul 20181.6724+0.01+0.55%1.66331.67240
17 Jul 20181.6633-0.01-0.35%1.66311.670
16 Jul 20181.66910.000.00%1.66911.66910
15 Jul 20181.66910.000.00%1.66911.66910
14 Jul 20181.6691-0.00-0.22%1.66819991.67270
13 Jul 20181.6727-0.01-0.41%1.6721.680
12 Jul 20181.6796+0.01+0.65%1.66881.680
11 Jul 20181.6688-0.01-0.53%1.66861.67770
10 Jul 20181.67770.000.05%1.67681.680
09 Jul 20181.67680.000.00%1.67681.67680
08 Jul 20181.67680.000.00%1.67681.67680
07 Jul 20181.6768-0.01-0.45%1.67681.68440
06 Jul 20181.6844-0.00-0.03%1.681.68490
05 Jul 20181.68490.000.03%1.68441.68510
04 Jul 20181.6844-0.00-0.21%1.68431.6887
03 Jul 20181.6880.000.27%1.68341.696
02 Jul 20181.68340.000.00%1.68341.68341
01 Jul 20181.68340.000.00%1.68341.68340
30 Jun 20181.6834-0.01-0.30%1.68261.68858
29 Jun 20181.68850.000.13%1.68631.6958
28 Jun 20181.68630.000.11%1.68451.69087
27 Jun 20181.6845-0.01-0.64%1.68451.69538
26 Jun 20181.69530.000.14%1.69291.69538
25 Jun 20181.69290.000.00%1.69291.69291
24 Jun 20181.69290.000.00%1.69291.69290
23 Jun 20181.69290.000.12%1.69091.6958
22 Jun 20181.6909-0.00-0.07%1.691.6928
21 Jun 20181.692+0.01+0.61%1.68171.6958
20 Jun 20181.6817-0.01-0.46%1.68151.698
Download more Swiss Franc vs Bosnia & Herzegovina Mark Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 02:13:52