Find Your Broker
Name Symbol Market Type
Swiss Franc vs Armenia Dram FX:CHFAMD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 487.63 487.13 488.13 - - - 0 22:25:01

Swiss Franc vs Armenia Dram (CHFAMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jan 2019487.63-0.77-0.16%487.63487.630
20 Jan 2019488.40.000.00%488.4488.40
20 Jan 2019488.4+0.77+0.16%488.4488.40
20 Jan 2019487.630.000.00%487.63487.630
19 Jan 2019487.63-0.77-0.16%487.63487.630
18 Jan 2019488.4+0.77+0.16%488.38489.570
18 Jan 2019487.63-1.94-0.40%487.63487.630
17 Jan 2019489.57+1.94+0.40%489.54491.610
17 Jan 2019487.63-3.98-0.81%487.63487.630
16 Jan 2019491.61+3.98+0.82%491.56493.210
15 Jan 2019487.630.000.00%487.63487.630
14 Jan 2019487.630.000.00%487.63487.630
13 Jan 2019487.630.000.00%487.63487.630
12 Jan 2019487.630.000.00%487.63487.630
11 Jan 2019487.630.000.00%487.63487.630
10 Jan 2019487.630.000.00%487.63487.630
09 Jan 2019487.630.000.00%487.63487.630
08 Jan 2019487.630.000.00%487.63487.630
07 Jan 2019487.630.000.00%487.63487.630
06 Jan 2019487.63-5.74-1.16%487.63487.630
05 Jan 2019493.370.000.00%493.37493.370
04 Jan 2019493.370.000.00%493.37493.370
03 Jan 2019493.370.000.00%493.37493.370
02 Jan 2019493.370.000.00%493.37493.370
01 Jan 2019493.370.000.00%493.37493.370
31 Dec 2018493.370.000.00%493.37493.370
30 Dec 2018493.370.000.00%493.37493.370
29 Dec 2018493.370.000.00%493.37493.370
28 Dec 2018493.37+5.37+1.10%488493.370
27 Dec 2018488-0.14-0.03%487.8488.140
26 Dec 2018488.14-1.74-0.36%488.07489.880
25 Dec 2018489.88+2.26+0.46%487.62490.40
24 Dec 2018487.62-1.68-0.34%487.62489.30
23 Dec 2018489.30.000.00%489.3489.30
22 Dec 2018489.30.000.00%489.3489.30
Download more Swiss Franc vs Armenia Dram Historical Data
Your Recent History
FX
CHFAMD
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 01:43:54