Name Symbol Market Type
Swiss Franc vs Armenia Dram FX:CHFAMD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 485.63 485.13 486.13 485.63 485.63 485.63 0 00:30:11

Swiss Franc vs Armenia Dram (CHFAMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Oct 2018485.630.000.00%485.63485.630
21 Oct 2018485.630.000.00%485.63485.630
20 Oct 2018485.63-0.02-0.00%485.63486.020
19 Oct 2018485.65-1.68-0.34%485.6487.330
18 Oct 2018487.33-3.28-0.67%487.13490.610
17 Oct 2018490.61-1.77-0.36%490.61492.380
16 Oct 2018492.38+3.23+0.66%489.15492.380
15 Oct 2018489.150.000.00%489.15489.150
14 Oct 2018489.150.000.00%489.15489.150
13 Oct 2018489.150.000.00%489.15489.150
12 Oct 2018489.150.000.00%489.15489.150
11 Oct 2018489.15+0.70+0.14%488.45489.380
10 Oct 2018488.45-0.85-0.17%488.2489.30
09 Oct 2018489.3+0.72+0.15%488.58489.470
08 Oct 2018488.580.000.00%488.58488.580
07 Oct 2018488.580.000.00%488.58488.580
06 Oct 2018488.58-0.23-0.05%488.56488.810
05 Oct 2018488.81-1.12-0.23%488.73489.930
04 Oct 2018489.93-1.52-0.31%489.67491.450
03 Oct 2018491.45-0.11-0.02%491.45491.640
02 Oct 2018491.56-2.46-0.50%491.34494.020
01 Oct 2018494.020.000.00%494.02494.020
30 Sep 2018494.020.000.00%494.02494.020
29 Sep 2018494.02-1.98-0.40%493.794960
28 Sep 2018496-0.77-0.16%496496.770
27 Sep 2018496.77-1.93-0.39%496.77498.70
26 Sep 2018498.7-3.71-0.74%498.67502.410
25 Sep 2018502.41+0.40+0.08%502.01502.910
24 Sep 2018502.010.000.00%502.01502.010
23 Sep 2018502.010.000.00%502.01502.010
Download more Swiss Franc vs Armenia Dram Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 03:03:10