Name Symbol Market Type
Swiss Franc vs Armenia Dram FX:CHFAMD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 485.43 484.93 485.93 485.43 485.43 485.43 0 00:30:37

Swiss Franc vs Armenia Dram (CHFAMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Aug 2018485.430.000.00%485.43485.430
18 Aug 2018485.43-0.99-0.20%485.25486.420
17 Aug 2018486.42+1.91+0.39%484.51486.420
16 Aug 2018484.51-3.27-0.67%484.4487.780
15 Aug 2018487.78+2.58+0.53%485.2487.780
14 Aug 2018485.2+0.20+0.04%485485.480
13 Aug 20184850.000.00%4854850
12 Aug 20184850.000.00%4854850
11 Aug 2018485-0.36-0.07%484.71485.360
10 Aug 2018485.36+1.90+0.39%483.46485.370
09 Aug 2018483.46-1.15-0.24%483.36484.610
08 Aug 2018484.61+1.96+0.41%482.65484.670
07 Aug 2018482.65-1.54-0.32%482.65484.190
06 Aug 2018484.190.000.00%484.19484.190
05 Aug 2018484.190.000.00%484.19484.190
04 Aug 2018484.19+0.21+0.04%483.73484.190
03 Aug 2018483.98-1.34-0.28%483.71485.320
02 Aug 2018485.32-1.83-0.38%485.22487.150
01 Aug 2018487.15+2.77+0.57%484.38487.20
31 Jul 2018484.38+2.35+0.49%482.03484.550
30 Jul 2018482.030.000.00%482.03482.030
29 Jul 2018482.030.000.00%482.03482.030
28 Jul 2018482.03-3.02-0.62%482.03485.050
27 Jul 2018485.05+0.46+0.09%484.59485.190
26 Jul 2018484.59+0.95+0.20%483.64484.950
25 Jul 2018483.64-1.64-0.34%483.64485.280
24 Jul 2018485.28+3.12+0.65%482.16485.430
23 Jul 2018482.160.000.00%482.16482.160
22 Jul 2018482.160.000.00%482.16482.160
21 Jul 2018482.16+3.24+0.68%478.92482.160
20 Jul 2018478.92-1.72-0.36%478.92480.640
Download more Swiss Franc vs Armenia Dram Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 21:58:54