[ADVERT]
Name Symbol Market Type
Swiss Franc vs United Arab Emirates Dirham FX:CHFAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.011172 -0.28% 3.98652 3.98543 3.98761 3.98652 3.98652 3.98652 0 02:00:06

CHF vs AED (CHFAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 20213.997690.020.44%3.980174.009610
29 Nov 20213.980080.000.08%3.962733.980080
28 Nov 20213.976740.000.0%3.976743.976830
27 Nov 20213.976830.000.0%3.976833.976830
26 Nov 20213.976830.051.32%3.932233.981190
25 Nov 20213.92511-0.01-0.19%3.925113.938090
24 Nov 20213.932570.00-0.09%3.920363.934990
23 Nov 20213.936110.00-0.03%3.933663.946410
22 Nov 20213.93733-0.02-0.47%3.935713.962570
21 Nov 20213.95578-0.01-0.19%3.955783.963290
20 Nov 20213.963290.000.0%3.963293.963290
19 Nov 20213.963290.00-0.12%3.963273.967310
18 Nov 20213.968130.010.24%3.954673.968480
17 Nov 20213.958510.010.25%3.941333.959360
16 Nov 20213.94853-0.02-0.55%3.948533.973990
15 Nov 20213.97028-0.02-0.42%3.970283.995540
14 Nov 20213.987070.00-0.04%3.987073.988810
13 Nov 20213.988810.000.0%3.988813.988810
12 Nov 20213.988810.000.05%3.981013.988810
11 Nov 20213.98687-0.01-0.35%3.983523.999910
10 Nov 20214.00078-0.03-0.77%4.000784.027630
09 Nov 20214.031920.010.25%4.012894.034880
08 Nov 20214.02190.00-0.11%4.01264.022340
07 Nov 20214.026430.000.0%4.026434.026490
06 Nov 20214.026490.000.0%4.026494.026490
05 Nov 20214.026490.000.04%4.010084.026970
04 Nov 20214.024980.00-0.11%4.019044.026990
03 Nov 20214.029270.010.34%4.017064.029270
02 Nov 20214.01576-0.02-0.6%4.015764.039790
01 Nov 20214.03990.030.68%4.006544.040590
31 Oct 20214.01280.000.0%4.01284.012890
30 Oct 20214.012890.000.0%4.012894.012890
Download more Swiss Franc vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFAED
CHF vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 10:55:53