PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs United Arab Emirates Dirham | FX:CHFAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.002922 | -0.07% | 3.97822 | 3.97784 | 3.9786 | 3.97822 | 3.97555 | 3.97555 | 0 | 07:30:01 |
CHF vs AED (CHFAED) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 3.98114 | -0.01 | -0.22% | 3.97946 | 3.99449 | 0 |
| 14 Apr 2021 | 3.99007 | 0.01 | 0.19% | 3.97068 | 3.99007 | 0 |
| 13 Apr 2021 | 3.98265 | 0.01 | 0.24% | 3.96565 | 3.98265 | 0 |
| 12 Apr 2021 | 3.97297 | 0.00 | 0.0% | 3.97296 | 3.97297 | 0 |
| 11 Apr 2021 | 3.97296 | 0.01 | 0.35% | 3.9592 | 3.97317 | 0 |
| 10 Apr 2021 | 3.9592 | -0.02 | -0.41% | 3.9592 | 3.97575 | 0 |
| 09 Apr 2021 | 3.97532 | 0.02 | 0.61% | 3.94906 | 3.97532 | 0 |
| 08 Apr 2021 | 3.95138 | 0.02 | 0.61% | 3.94459 | 3.95138 | 0 |
| 07 Apr 2021 | 3.92724 | 0.02 | 0.52% | 3.91809 | 3.92724 | 0 |
| 06 Apr 2021 | 3.90675 | 0.01 | 0.25% | 3.89275 | 3.90675 | 0 |
| 05 Apr 2021 | 3.89704 | 0.00 | -0.02% | 3.89704 | 3.89772 | 0 |
| 04 Apr 2021 | 3.89772 | 0.00 | 0.0% | 3.89772 | 3.89772 | 0 |
| 03 Apr 2021 | 3.89772 | 0.00 | -0.05% | 3.89562 | 3.90159 | 0 |
| 02 Apr 2021 | 3.89971 | 0.01 | 0.18% | 3.88158 | 3.90475 | 0 |
| 01 Apr 2021 | 3.89285 | -0.01 | -0.17% | 3.88709 | 3.90061 | 0 |
| 31 Mar 2021 | 3.89936 | -0.01 | -0.3% | 3.89226 | 3.91115 | 0 |
| 30 Mar 2021 | 3.91103 | 0.00 | -0.02% | 3.90795 | 3.91501 | 0 |
| 29 Mar 2021 | 3.91163 | 0.00 | 0.0% | 3.91163 | 3.91163 | 0 |
| 27 Mar 2021 | 3.91163 | 0.00 | 0.0% | 3.91163 | 3.91163 | 0 |
| 26 Mar 2021 | 3.91163 | 0.00 | 0.07% | 3.90389 | 3.91163 | 0 |
| 25 Mar 2021 | 3.90903 | -0.02 | -0.4% | 3.90903 | 3.92691 | 0 |
| 24 Mar 2021 | 3.92463 | -0.01 | -0.2% | 3.92293 | 3.93222 | 0 |
| 23 Mar 2021 | 3.93257 | -0.05 | -1.15% | 3.93257 | 3.97416 | 0 |
| 22 Mar 2021 | 3.9784 | 0.03 | 0.66% | 3.94804 | 3.97855 | 0 |
| 21 Mar 2021 | 3.95227 | 0.00 | 0.0% | 3.95227 | 3.95227 | 0 |
| 20 Mar 2021 | 3.95227 | 0.00 | 0.0% | 3.95227 | 3.95227 | 0 |
| 19 Mar 2021 | 3.95227 | -0.01 | -0.2% | 3.94154 | 3.96486 | 0 |
| 18 Mar 2021 | 3.96015 | -0.02 | -0.54% | 3.94934 | 3.98045 | 0 |
| 17 Mar 2021 | 3.98153 | 0.01 | 0.25% | 3.95587 | 3.98153 | 0 |
| 16 Mar 2021 | 3.97156 | 0.01 | 0.31% | 3.96013 | 3.97156 | 0 |
| 15 Mar 2021 | 3.95921 | 0.01 | 0.23% | 3.94459 | 3.95932 | 0 |
| 14 Mar 2021 | 3.9501 | 0.00 | 0.0% | 3.9501 | 3.9501 | 0 |
| 13 Mar 2021 | 3.9501 | 0.00 | 0.0% | 3.9501 | 3.9501 | 0 |
