Buy
Sell
Name Symbol Market Type
Swiss Franc vs United Arab Emirates Dirham FX:CHFAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002922 -0.07% 3.97822 3.97784 3.9786 3.97822 3.97555 3.97555 0 07:30:01

CHF vs AED (CHFAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Apr 20213.98114-0.01-0.22%3.979463.994490
14 Apr 20213.990070.010.19%3.970683.990070
13 Apr 20213.982650.010.24%3.965653.982650
12 Apr 20213.972970.000.0%3.972963.972970
11 Apr 20213.972960.010.35%3.95923.973170
10 Apr 20213.9592-0.02-0.41%3.95923.975750
09 Apr 20213.975320.020.61%3.949063.975320
08 Apr 20213.951380.020.61%3.944593.951380
07 Apr 20213.927240.020.52%3.918093.927240
06 Apr 20213.906750.010.25%3.892753.906750
05 Apr 20213.897040.00-0.02%3.897043.897720
04 Apr 20213.897720.000.0%3.897723.897720
03 Apr 20213.897720.00-0.05%3.895623.901590
02 Apr 20213.899710.010.18%3.881583.904750
01 Apr 20213.89285-0.01-0.17%3.887093.900610
31 Mar 20213.89936-0.01-0.3%3.892263.911150
30 Mar 20213.911030.00-0.02%3.907953.915010
29 Mar 20213.911630.000.0%3.911633.911630
27 Mar 20213.911630.000.0%3.911633.911630
26 Mar 20213.911630.000.07%3.903893.911630
25 Mar 20213.90903-0.02-0.4%3.909033.926910
24 Mar 20213.92463-0.01-0.2%3.922933.932220
23 Mar 20213.93257-0.05-1.15%3.932573.974160
22 Mar 20213.97840.030.66%3.948043.978550
21 Mar 20213.952270.000.0%3.952273.952270
20 Mar 20213.952270.000.0%3.952273.952270
19 Mar 20213.95227-0.01-0.2%3.941543.964860
18 Mar 20213.96015-0.02-0.54%3.949343.980450
17 Mar 20213.981530.010.25%3.955873.981530
16 Mar 20213.971560.010.31%3.960133.971560
15 Mar 20213.959210.010.23%3.944593.959320
14 Mar 20213.95010.000.0%3.95013.95010
13 Mar 20213.95010.000.0%3.95013.95010
Download more Swiss Franc vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFAED
CHF vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:41:12