PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs United Arab Emirates Dirham | FX:CHFAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.011172 | -0.28% | 3.98652 | 3.98543 | 3.98761 | 3.98652 | 3.98652 | 3.98652 | 0 | 02:00:06 |
CHF vs AED (CHFAED) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | 3.99769 | 0.02 | 0.44% | 3.98017 | 4.00961 | 0 |
| 29 Nov 2021 | 3.98008 | 0.00 | 0.08% | 3.96273 | 3.98008 | 0 |
| 28 Nov 2021 | 3.97674 | 0.00 | 0.0% | 3.97674 | 3.97683 | 0 |
| 27 Nov 2021 | 3.97683 | 0.00 | 0.0% | 3.97683 | 3.97683 | 0 |
| 26 Nov 2021 | 3.97683 | 0.05 | 1.32% | 3.93223 | 3.98119 | 0 |
| 25 Nov 2021 | 3.92511 | -0.01 | -0.19% | 3.92511 | 3.93809 | 0 |
| 24 Nov 2021 | 3.93257 | 0.00 | -0.09% | 3.92036 | 3.93499 | 0 |
| 23 Nov 2021 | 3.93611 | 0.00 | -0.03% | 3.93366 | 3.94641 | 0 |
| 22 Nov 2021 | 3.93733 | -0.02 | -0.47% | 3.93571 | 3.96257 | 0 |
| 21 Nov 2021 | 3.95578 | -0.01 | -0.19% | 3.95578 | 3.96329 | 0 |
| 20 Nov 2021 | 3.96329 | 0.00 | 0.0% | 3.96329 | 3.96329 | 0 |
| 19 Nov 2021 | 3.96329 | 0.00 | -0.12% | 3.96327 | 3.96731 | 0 |
| 18 Nov 2021 | 3.96813 | 0.01 | 0.24% | 3.95467 | 3.96848 | 0 |
| 17 Nov 2021 | 3.95851 | 0.01 | 0.25% | 3.94133 | 3.95936 | 0 |
| 16 Nov 2021 | 3.94853 | -0.02 | -0.55% | 3.94853 | 3.97399 | 0 |
| 15 Nov 2021 | 3.97028 | -0.02 | -0.42% | 3.97028 | 3.99554 | 0 |
| 14 Nov 2021 | 3.98707 | 0.00 | -0.04% | 3.98707 | 3.98881 | 0 |
| 13 Nov 2021 | 3.98881 | 0.00 | 0.0% | 3.98881 | 3.98881 | 0 |
| 12 Nov 2021 | 3.98881 | 0.00 | 0.05% | 3.98101 | 3.98881 | 0 |
| 11 Nov 2021 | 3.98687 | -0.01 | -0.35% | 3.98352 | 3.99991 | 0 |
| 10 Nov 2021 | 4.00078 | -0.03 | -0.77% | 4.00078 | 4.02763 | 0 |
| 09 Nov 2021 | 4.03192 | 0.01 | 0.25% | 4.01289 | 4.03488 | 0 |
| 08 Nov 2021 | 4.0219 | 0.00 | -0.11% | 4.0126 | 4.02234 | 0 |
| 07 Nov 2021 | 4.02643 | 0.00 | 0.0% | 4.02643 | 4.02649 | 0 |
| 06 Nov 2021 | 4.02649 | 0.00 | 0.0% | 4.02649 | 4.02649 | 0 |
| 05 Nov 2021 | 4.02649 | 0.00 | 0.04% | 4.01008 | 4.02697 | 0 |
| 04 Nov 2021 | 4.02498 | 0.00 | -0.11% | 4.01904 | 4.02699 | 0 |
| 03 Nov 2021 | 4.02927 | 0.01 | 0.34% | 4.01706 | 4.02927 | 0 |
| 02 Nov 2021 | 4.01576 | -0.02 | -0.6% | 4.01576 | 4.03979 | 0 |
| 01 Nov 2021 | 4.0399 | 0.03 | 0.68% | 4.00654 | 4.04059 | 0 |
| 31 Oct 2021 | 4.0128 | 0.00 | 0.0% | 4.0128 | 4.01289 | 0 |
| 30 Oct 2021 | 4.01289 | 0.00 | 0.0% | 4.01289 | 4.01289 | 0 |
