We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs United Arab Emirates Dirham | FX:CHFAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -0.02% | 4.02576 | 4.02543 | 4.02609 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.02934 | 4.02576 | 4.02934 | 0 | 06:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.02664 | -0.01 | -0.22% | 4.02664 | 4.03278 | 0 |
| 22 Apr 2024 | 4.03564 | 0.00 | 0.05% | 4.03368 | 4.03564 | 0 |
| 21 Apr 2024 | 4.03371 | 0.00 | -0.09% | 4.03371 | 4.03749 | 0 |
| 20 Apr 2024 | 4.03749 | 0.01 | 0.26% | 4.02715 | 4.04698 | 0 |
| 19 Apr 2024 | 4.02715 | 0.00 | -0.12% | 4.02621 | 4.04314 | 0 |
| 18 Apr 2024 | 4.032 | 0.01 | 0.23% | 4.02503 | 4.03318 | 0 |
| 17 Apr 2024 | 4.02289 | -0.01 | -0.14% | 4.01893 | 4.02601 | 0 |
| 16 Apr 2024 | 4.02843 | 0.00 | -0.01% | 4.01734 | 4.02843 | 0 |
| 15 Apr 2024 | 4.02864 | 0.00 | -0.07% | 4.01703 | 4.02864 | 0 |
| 14 Apr 2024 | 4.03147 | 0.00 | 0.00% | 4.03147 | 4.03147 | 0 |
| 13 Apr 2024 | 4.03147 | 0.00 | -0.12% | 4.02436 | 4.037 | 0 |
| 12 Apr 2024 | 4.03629 | 0.01 | 0.33% | 4.01472 | 4.04055 | 0 |
| 11 Apr 2024 | 4.02296 | -0.04 | -1.03% | 4.02296 | 4.06558 | 0 |
| 10 Apr 2024 | 4.065 | 0.01 | 0.23% | 4.05573 | 4.0722 | 0 |
| 09 Apr 2024 | 4.05566 | -0.02 | -0.46% | 4.0519 | 4.06363 | 0 |
| 08 Apr 2024 | 4.07422 | 0.00 | 0.05% | 4.07181 | 4.07422 | 0 |
| 07 Apr 2024 | 4.07203 | 0.00 | 0.00% | 4.07203 | 4.07203 | 0 |
| 06 Apr 2024 | 4.07203 | 0.00 | -0.02% | 4.05651 | 4.07404 | 0 |
| 05 Apr 2024 | 4.07286 | 0.00 | 0.12% | 4.04862 | 4.07286 | 0 |
| 04 Apr 2024 | 4.06788 | 0.02 | 0.54% | 4.03838 | 4.06788 | 0 |
| 03 Apr 2024 | 4.04614 | -0.01 | -0.34% | 4.04083 | 4.05665 | 0 |
| 02 Apr 2024 | 4.06003 | -0.01 | -0.29% | 4.05824 | 4.07722 | 0 |
| 01 Apr 2024 | 4.07174 | 0.00 | 0.04% | 4.0708 | 4.07174 | 0 |
| 30 Mar 2024 | 4.07 | 0.00 | -0.08% | 4.07 | 4.07331 | 0 |
| 29 Mar 2024 | 4.07331 | 0.00 | 0.05% | 4.06827 | 4.07427 | 0 |
| 28 Mar 2024 | 4.07138 | 0.01 | 0.35% | 4.05362 | 4.07418 | 0 |
| 27 Mar 2024 | 4.05718 | -0.01 | -0.15% | 4.0501 | 4.06318 | 0 |
| 26 Mar 2024 | 4.06325 | -0.02 | -0.45% | 4.06138 | 4.08194 | 0 |
| 25 Mar 2024 | 4.08167 | -0.01 | -0.25% | 4.08167 | 4.09392 | 0 |
| 24 Mar 2024 | 4.0917 | 0.00 | -0.03% | 4.08967 | 4.0917 | 0 |
| 23 Mar 2024 | 4.09282 | 0.00 | 0.00% | 4.09282 | 4.09282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
