Buy
Sell
Name Symbol Market Type
Canadian Dollar (B) VS Zambia Kwacha Spot (Cad/Zmw) FX:CADZMW GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 8.9757 8.9707 8.9807 - - - 0 01:00:00

Canadian Dollar (B) VS Zambia Kwacha Spot (Cad/Zmw) (CADZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20198.97570.000.00%8.97578.97570
18 Jun 20198.97570.000.00%8.97578.97570
17 Jun 20198.97570.000.00%8.97578.97570
16 Jun 20198.97570.000.00%8.97578.97570
15 Jun 20198.97570.000.00%8.97578.97570
14 Jun 20198.97570.000.00%8.97578.97570
13 Jun 20198.97570.000.00%8.97578.97570
12 Jun 20198.97570.000.00%8.97578.97570
11 Jun 20198.97570.000.00%8.97578.97570
10 Jun 20198.97570.000.00%8.97578.97570
09 Jun 20198.97570.000.00%8.97578.97570
08 Jun 20198.97570.000.00%8.97578.97570
07 Jun 20198.97570.000.00%8.97578.97570
06 Jun 20198.97570.000.00%8.97578.97570
05 Jun 20198.97570.000.00%8.97578.97570
04 Jun 20198.97570.000.00%8.97578.97570
03 Jun 20198.97570.000.00%8.97578.97570
02 Jun 20198.97570.000.00%8.97578.97570
01 Jun 20198.97570.000.00%8.97578.97570
31 May 20198.97570.000.00%8.97578.97570
30 May 20198.97570.000.00%8.97578.97570
29 May 20198.97570.000.00%8.97578.97570
28 May 20198.97570.000.00%8.97578.97570
27 May 20198.97570.000.00%8.97578.97570
26 May 20198.97570.000.00%8.97578.97570
25 May 20198.97570.000.00%8.97578.97570
24 May 20198.97570.000.00%8.97578.97570
23 May 20198.97570.000.00%8.97578.97570
22 May 20198.97570.000.00%8.97578.97570
21 May 20198.97570.000.00%8.97578.97570
20 May 20198.97570.000.00%8.97578.97570
19 May 20198.97570.000.00%8.97578.97570
Download more Canadian Dollar (B) VS Zambia Kwacha Spot (Cad/Zmw) Historical Data
Your Recent History
FX
CADZMW
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 09:31:11