Name Symbol Market Type
Canadian Dollar (B) VS Zambia Kwacha Spot (Cad/Zmw) FX:CADZMW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 8.9757 8.9707 8.9807 - - - 0 01:00:00

Canadian Dollar (B) VS Zambia Kwacha Spot (Cad/Zmw) (CADZMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20198.97570.000.00%8.97578.97570
20 Oct 20198.97570.000.00%8.97578.97570
19 Oct 20198.97570.000.00%8.97578.97570
18 Oct 20198.97570.000.00%8.97578.97570
17 Oct 20198.97570.000.00%8.97578.97570
16 Oct 20198.97570.000.00%8.97578.97570
15 Oct 20198.97570.000.00%8.97578.97570
14 Oct 20198.97570.000.00%8.97578.97570
13 Oct 20198.97570.000.00%8.97578.97570
12 Oct 20198.97570.000.00%8.97578.97570
11 Oct 20198.97570.000.00%8.97578.97570
10 Oct 20198.97570.000.00%8.97578.97570
09 Oct 20198.97570.000.00%8.97578.97570
08 Oct 20198.97570.000.00%8.97578.97570
07 Oct 20198.97570.000.00%8.97578.97570
06 Oct 20198.97570.000.00%8.97578.97570
05 Oct 20198.97570.000.00%8.97578.97570
04 Oct 20198.97570.000.00%8.97578.97570
03 Oct 20198.97570.000.00%8.97578.97570
02 Oct 20198.97570.000.00%8.97578.97570
01 Oct 20198.97570.000.00%8.97578.97570
30 Sep 20198.97570.000.00%8.97578.97570
29 Sep 20198.97570.000.00%8.97578.97570
28 Sep 20198.97570.000.00%8.97578.97570
27 Sep 20198.97570.000.00%8.97578.97570
26 Sep 20198.97570.000.00%8.97578.97570
25 Sep 20198.97570.000.00%8.97578.97570
24 Sep 20198.97570.000.00%8.97578.97570
23 Sep 20198.97570.000.00%8.97578.97570
22 Sep 20198.97570.000.00%8.97578.97570
Download more Canadian Dollar (B) VS Zambia Kwacha Spot (Cad/Zmw) Historical Data
Your Recent History
FX
CADZMW
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 08:16:27