We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,565.00 | 2,564.50 | 2,566.00 | 360.00 | 16.33 % | 15,359,781 | 15:52:09 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -4.00 | -0.15 % | 601,806 | 15:51:45 |
AHT | Ashtead | 5,760.00 | 5,758.00 | 5,762.00 | 26.00 | 0.45 % | 361,452 | 15:52:10 |
AZN | Astrazeneca | 12,006.00 | 12,004.00 | 12,008.00 | 654.00 | 5.76 % | 2,139,182 | 15:52:05 |
BARC | Barclays | 205.40 | 205.35 | 205.45 | 14.26 | 7.46 % | 100,618,271 | 15:52:05 |
BATS | British American Tobacco | 2,330.00 | 2,330.00 | 2,331.00 | -16.00 | -0.68 % | 5,359,447 | 15:51:55 |
BHP | Bhp | 2,315.00 | 2,315.00 | 2,316.00 | -49.00 | -2.07 % | 1,802,046 | 15:52:10 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,480 | 15:47:04 |
BP. | Bp | 523.70 | 523.60 | 523.80 | -1.90 | -0.36 % | 31,844,177 | 15:52:04 |
CNA | Centrica | 131.10 | 131.05 | 131.10 | -0.55 | -0.42 % | 6,313,623 | 15:50:58 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -13.00 | -0.58 % | 765,798 | 15:51:56 |
CRH | Crh | 6,138.00 | 6,136.00 | 6,140.00 | -112.00 | -1.79 % | 345,877 | 15:52:10 |
DGE | Diageo | 2,749.00 | 2,748.50 | 2,749.50 | -63.00 | -2.24 % | 2,691,738 | 15:52:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,213.00 | -49.00 | -1.50 % | 921,685 | 15:52:03 |
FERG | Ferguson | 16,725.00 | 16,735.00 | 16,750.00 | -200.00 | -1.18 % | 36,738 | 15:50:52 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,865.00 | 0.00 | 0.00 % | 320,822 | 15:52:06 |
GLEN | Glencore | 468.10 | 467.90 | 468.00 | -6.00 | -1.27 % | 30,934,430 | 15:52:09 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.00 | 3.00 | 0.18 % | 3,105,026 | 15:52:09 |
HLN | Haleon | 330.50 | 330.40 | 330.60 | 0.90 | 0.27 % | 11,509,097 | 15:51:51 |
HSBA | Hsbc | 662.20 | 662.10 | 662.20 | -1.40 | -0.21 % | 8,276,382 | 15:52:07 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.10 | -0.90 | -0.51 % | 10,407,476 | 15:51:51 |
III | 3i | 2,831.00 | 2,830.00 | 2,831.00 | -19.00 | -0.67 % | 992,982 | 15:52:01 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.45 | -2.70 | -2.27 % | 4,993,511 | 15:52:10 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | -0.28 | -0.54 % | 65,429,330 | 15:52:10 |
NWG | Natwest | 290.20 | 290.20 | 290.30 | 4.30 | 1.50 % | 17,107,220 | 15:51:59 |
PRU | Prudential | 715.80 | 715.60 | 715.80 | -19.40 | -2.64 % | 6,923,844 | 15:52:01 |
REL | Relx | 3,266.00 | 3,265.00 | 3,266.00 | -39.00 | -1.18 % | 4,623,062 | 15:52:07 |
RIO | Rio Tinto | 5,380.00 | 5,378.00 | 5,380.00 | -70.00 | -1.28 % | 1,440,666 | 15:52:12 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.00 | -11.00 | -2.64 % | 18,908,905 | 15:52:07 |
SHEL | Shell | 2,890.50 | 2,890.00 | 2,890.50 | -16.50 | -0.57 % | 4,433,454 | 15:52:09 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,879,127 | 15:51:50 |
STAN | Standard Chartered | 686.60 | 686.40 | 686.60 | 7.40 | 1.09 % | 2,550,755 | 15:52:10 |
TSCO | Tesco | 288.80 | 288.70 | 288.80 | -2.60 | -0.89 % | 4,368,693 | 15:51:41 |
ULVR | Unilever | 4,061.00 | 4,061.00 | 4,062.00 | 198.00 | 5.13 % | 4,859,784 | 15:52:12 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 24,223,298 | 15:52:11 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 42,418 | 15:49:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.35 | 82.75 | -0.80 | -0.96 % | 416,811 | 15:51:43 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,134,006 | 15:22:27 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,717,846 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,556,509 | 15:46:31 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,312 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,558 | 15:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions