We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs South African Rand | FX:CADZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0169 | 0.13% | 12.58345 | 12.5809 | 12.586 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.62127 | 12.55925 | 12.56675 | 0 | 11:25:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 12.56654 | 0.02 | 0.17% | 12.54835 | 12.63688 | 0 |
| 09 Dec 2024 | 12.54525 | -0.19 | -1.47% | 12.53347 | 12.74417 | 0 |
| 08 Dec 2024 | 12.73178 | 0.00 | 0.00% | 12.73178 | 12.73178 | 0 |
| 07 Dec 2024 | 12.73178 | 0.00 | 0.00% | 12.73178 | 12.73178 | 0 |
| 06 Dec 2024 | 12.73178 | -0.12 | -0.94% | 12.7047 | 12.86134 | 0 |
| 05 Dec 2024 | 12.8526 | -0.06 | -0.45% | 12.82943 | 12.91115 | 0 |
| 04 Dec 2024 | 12.91055 | 0.03 | 0.26% | 12.85655 | 12.93327 | 0 |
| 03 Dec 2024 | 12.8771 | -0.04 | -0.29% | 12.85302 | 12.93855 | 0 |
| 02 Dec 2024 | 12.9142 | 0.00 | -0.01% | 12.882 | 12.97639 | 0 |
| 01 Dec 2024 | 12.91569 | 0.01 | 0.08% | 12.87675 | 12.95001 | 0 |
| 30 Nov 2024 | 12.90518 | 0.01 | 0.06% | 12.89801 | 12.90518 | 0 |
| 29 Nov 2024 | 12.89801 | -0.02 | -0.16% | 12.84886 | 12.92419 | 0 |
| 28 Nov 2024 | 12.91805 | -0.05 | -0.36% | 12.91108 | 13.02781 | 0 |
| 27 Nov 2024 | 12.9652 | 0.02 | 0.14% | 12.86726 | 12.99866 | 0 |
| 26 Nov 2024 | 12.9465 | 0.11 | 0.87% | 12.8181 | 12.9554 | 0 |
| 25 Nov 2024 | 12.83493 | -0.12 | -0.96% | 12.7901 | 12.9643 | 0 |
| 24 Nov 2024 | 12.95925 | 0.00 | 0.00% | 12.95925 | 12.95925 | 0 |
| 23 Nov 2024 | 12.95925 | 0.00 | 0.01% | 12.95845 | 12.95925 | 0 |
| 22 Nov 2024 | 12.95845 | 0.01 | 0.04% | 12.88021 | 12.98096 | 0 |
| 21 Nov 2024 | 12.95319 | -0.02 | -0.15% | 12.8704 | 13.02487 | 0 |
| 20 Nov 2024 | 12.97221 | 0.04 | 0.30% | 12.91785 | 12.99689 | 0 |
| 19 Nov 2024 | 12.93301 | 0.13 | 1.02% | 12.7942 | 12.9567 | 0 |
| 18 Nov 2024 | 12.8029 | -0.11 | -0.82% | 12.79672 | 12.88739 | 0 |
| 17 Nov 2024 | 12.90855 | 0.01 | 0.08% | 12.83655 | 12.9487 | 0 |
| 16 Nov 2024 | 12.89809 | 0.00 | -0.02% | 12.89809 | 12.89809 | 0 |
| 15 Nov 2024 | 12.90049 | -0.10 | -0.79% | 12.89377 | 13.01109 | 0 |
| 14 Nov 2024 | 13.0027 | -0.03 | -0.22% | 12.95644 | 13.12587 | 0 |
| 13 Nov 2024 | 13.0314 | 0.04 | 0.31% | 12.85905 | 13.06599 | 0 |
| 12 Nov 2024 | 12.9908 | 0.12 | 0.91% | 12.87047 | 13.03269 | 0 |
| 11 Nov 2024 | 12.87325 | 0.20 | 1.58% | 12.62093 | 12.91394 | 0 |
| 10 Nov 2024 | 12.67286 | 0.02 | 0.14% | 12.64152 | 12.68569 | 0 |
| 09 Nov 2024 | 12.65452 | 0.00 | 0.00% | 12.65452 | 12.65452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
