Name Symbol Market Type
Canadian Dollar (B) VS Wocu Spot (Cad/Xcu) FX:CADXCU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.53368 0.53363 0.53373 0.53368 0.53368 0.53368 0 23:30:12

Canadian Dollar (B) VS Wocu Spot (Cad/Xcu) (CADXCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Nov 20180.533680.000.00%0.533680.533680
16 Nov 20180.53368-0.00062-0.12%0.532840.53574990
15 Nov 20180.5343+0.00193+0.36%0.531930.535090
14 Nov 20180.53237-0.00122-0.23%0.531640.53410
13 Nov 20180.53359-0.00036-0.07%0.532370.534830
12 Nov 20180.53395+0.00009+0.02%0.533540.53520
11 Nov 20180.53386+0.00036+0.07%0.53350.534060
10 Nov 20180.53350.000.00%0.53350.53350
09 Nov 20180.5335-0.00179-0.33%0.532360.53540
08 Nov 20180.53529+0.0007601+0.14%0.532870.53680
07 Nov 20180.5345299-0.00017-0.03%0.533410.536170
06 Nov 20180.5346999-0.00082-0.15%0.534160.535880
05 Nov 20180.53552-0.00017-0.03%0.535240.537640
04 Nov 20180.53569+0.00022+0.04%0.535470.536160
03 Nov 20180.535470.000.00%0.535470.535470
02 Nov 20180.53547-0.0013-0.24%0.534150.537520
01 Nov 20180.53677+0.00008+0.01%0.535550.53810
31 Oct 20180.53669-0.00089-0.17%0.536370.538480
30 Oct 20180.5375799+0.0009799+0.18%0.53596990.537870
29 Oct 20180.5366-0.00004-0.01%0.535590.537570
28 Oct 20180.53664+0.00057+0.11%0.536060.536640
27 Oct 20180.536070.000.00%0.536070.536070
26 Oct 20180.53607-0.0022-0.41%0.534870.538290
25 Oct 20180.53827-0.00092-0.17%0.536810.540320
24 Oct 20180.5391899+0.0027499+0.51%0.536240.541960
23 Oct 20180.53644+0.00012+0.02%0.53491990.536790
22 Oct 20180.53632+0.00141+0.26%0.534780.536510
21 Oct 20180.53491-0.00028-0.05%0.534810.53570
20 Oct 20180.535190.000.00%0.535190.535190
19 Oct 20180.53519-0.00167-0.31%0.534170.538490
18 Oct 20180.53686-0.00109-0.20%0.53613990.538510
Download more Canadian Dollar (B) VS Wocu Spot (Cad/Xcu) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 08:07:54