Name Symbol Market Type
Canadian Dollar (B) VS Wocu Spot (Cad/Xcu) FX:CADXCU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00024 +0.04% 0.53959 0.53954 0.53964 0.54008 0.53853 0.53935 0 20:18:15

Canadian Dollar (B) VS Wocu Spot (Cad/Xcu) (CADXCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Sep 20180.53935-0.00082-0.15%0.538690.540730
24 Sep 20180.54017-0.0003-0.06%0.539420.540470
23 Sep 20180.540470.000.00%0.540470.540470
22 Sep 20180.54047+0.00038+0.07%0.539690.541250
21 Sep 20180.54009-0.00097-0.18%0.539690.541780
20 Sep 20180.54106+0.00137+0.25%0.538880.541210
19 Sep 20180.53969+0.00381+0.71%0.535660.53974990
18 Sep 20180.53588-0.00132-0.25%0.535830.538270
17 Sep 20180.5372-0.00015-0.03%0.537120.537490
16 Sep 20180.537350.000.00%0.537350.537350
15 Sep 20180.53735-0.00047-0.09%0.536380.538570
14 Sep 20180.53782-0.00101-0.19%0.536270.539290
13 Sep 20180.53883+0.00106+0.20%0.536780.53996990
12 Sep 20180.53777+0.00444+0.83%0.533070.537980
11 Sep 20180.53333+0.00064+0.12%0.531910.53369990
10 Sep 20180.53269-0.0005-0.09%0.53247990.533190
09 Sep 20180.53319-0.00002-0.00%0.533190.533210
08 Sep 20180.53321+0.00085+0.16%0.531370.534030
07 Sep 20180.53236+0.00067+0.13%0.529680.533560
06 Sep 20180.53169-0.00082-0.15%0.530960.53330
05 Sep 20180.53251-0.00216-0.40%0.531370.534790
04 Sep 20180.53467-0.00075-0.14%0.5340.536170
03 Sep 20180.53542-0.00069-0.13%0.534170.536110
02 Sep 20180.536110.000.00%0.536110.536110
01 Sep 20180.53611-0.00231-0.43%0.534210.538520
31 Aug 20180.53842-0.00207-0.38%0.537650.540950
30 Aug 20180.54049+0.00115+0.21%0.538760.540820
29 Aug 20180.53934+0.00165+0.31%0.537150.540010
28 Aug 20180.53769+0.02563+5.01%0.512060.538210
27 Aug 20180.51206-0.02356-4.40%0.512020.535620
26 Aug 20180.53562+0.00001+0.00%0.535610.535620
Download more Canadian Dollar (B) VS Wocu Spot (Cad/Xcu) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 21:01:37