Name Symbol Market Type
Canadian Dollar (B) VS Wocu Spot (Cad/Xcu) FX:CADXCU GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.52884 0.52879 0.52889 - - - 0 00:00:00

Canadian Dollar (B) VS Wocu Spot (Cad/Xcu) (CADXCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Mar 20190.528840.000.00%0.528840.528840
17 Mar 20190.528840.000.00%0.528840.528840
16 Mar 20190.528840.000.00%0.528840.528840
15 Mar 20190.528840.000.00%0.528840.528840
14 Mar 20190.528840.000.00%0.528840.528840
13 Mar 20190.528840.000.00%0.528840.528840
12 Mar 20190.528840.000.00%0.528840.528840
11 Mar 20190.528840.000.00%0.528840.528840
10 Mar 20190.528840.000.00%0.528840.528840
09 Mar 20190.528840.000.00%0.528840.528840
08 Mar 20190.528840.000.00%0.528840.528840
07 Mar 20190.528840.000.00%0.528840.528840
06 Mar 20190.528840.000.00%0.528840.528840
05 Mar 20190.528840.000.00%0.528840.528840
04 Mar 20190.528840.000.00%0.528840.528840
03 Mar 20190.528840.000.00%0.528840.528840
02 Mar 20190.528840.000.00%0.528840.528840
01 Mar 20190.528840.000.00%0.528840.528840
28 Feb 20190.528840.000.00%0.528840.528840
27 Feb 20190.528840.000.00%0.528840.528840
26 Feb 20190.528840.000.00%0.528840.528840
25 Feb 20190.528840.000.00%0.528840.528840
24 Feb 20190.528840.000.00%0.528840.528840
23 Feb 20190.528840.000.00%0.528840.528840
22 Feb 20190.528840.000.00%0.528840.528840
21 Feb 20190.528840.000.00%0.528840.528840
20 Feb 20190.528840.000.00%0.528840.528840
19 Feb 20190.528840.000.00%0.528840.528840
Download more Canadian Dollar (B) VS Wocu Spot (Cad/Xcu) Historical Data
Your Recent History
FX
CADXCU
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 07:57:41