Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Vietnamese Dong | FX:CADVND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18,087.524 | 18,085.74 | 18,089.308 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,087.524 | 18,087.524 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 18,087.524 | -24.53 | -0.14% | 18,043.424 | 18,132.023 | 0 |
| 28 Nov 2024 | 18,112.057 | 15.59 | 0.09% | 18,063.722 | 18,125.383 | 0 |
| 27 Nov 2024 | 18,096.466 | 12.33 | 0.07% | 18,046.422 | 18,119.911 | 0 |
| 26 Nov 2024 | 18,084.141 | 40.99 | 0.23% | 17,968.611 | 18,088.002 | 0 |
| 25 Nov 2024 | 18,043.148 | -140.56 | -0.77% | 18,003.406 | 18,232.595 | 0 |
| 24 Nov 2024 | 18,183.704 | 0.00 | 0.00% | 18,183.704 | 18,183.704 | 0 |
| 23 Nov 2024 | 18,183.704 | 0.00 | 0.00% | 18,183.704 | 18,183.704 | 0 |
| 22 Nov 2024 | 18,183.704 | -5.11 | -0.03% | 18,135.685 | 18,212.916 | 0 |
| 21 Nov 2024 | 18,188.81 | -10.25 | -0.06% | 18,183.769 | 18,248.148 | 0 |
| 20 Nov 2024 | 18,199.062 | -4.90 | -0.03% | 18,140.63 | 18,215.765 | 0 |
| 19 Nov 2024 | 18,203.966 | 76.94 | 0.42% | 18,097.202 | 18,209.054 | 0 |
| 18 Nov 2024 | 18,127.028 | 108.37 | 0.60% | 18,008.722 | 18,147.738 | 0 |
| 17 Nov 2024 | 18,018.657 | 0.00 | 0.00% | 18,018.657 | 18,018.657 | 0 |
| 16 Nov 2024 | 18,018.657 | 0.00 | 0.00% | 18,018.657 | 18,018.657 | 0 |
| 15 Nov 2024 | 18,018.657 | -44.34 | -0.25% | 18,000.07 | 18,092.55 | 0 |
| 14 Nov 2024 | 18,062.992 | -48.21 | -0.27% | 18,050.733 | 18,147.42 | 0 |
| 13 Nov 2024 | 18,111.204 | -65.99 | -0.36% | 18,095.17 | 18,191.018 | 0 |
| 12 Nov 2024 | 18,177.189 | -15.08 | -0.08% | 18,141.753 | 18,204.602 | 0 |
| 11 Nov 2024 | 18,192.264 | 24.89 | 0.14% | 18,155.05 | 18,203.443 | 0 |
| 10 Nov 2024 | 18,167.377 | 0.00 | 0.00% | 18,167.377 | 18,167.377 | 0 |
| 09 Nov 2024 | 18,167.377 | 0.00 | 0.00% | 18,167.377 | 18,167.377 | 0 |
| 08 Nov 2024 | 18,167.377 | -124.12 | -0.68% | 18,146.246 | 18,252.994 | 0 |
| 07 Nov 2024 | 18,291.495 | 80.85 | 0.44% | 18,248.857 | 18,323.34 | 0 |
| 06 Nov 2024 | 18,210.643 | -122.22 | -0.67% | 18,185.921 | 18,282.628 | 0 |
| 05 Nov 2024 | 18,332.863 | 120.18 | 0.66% | 18,223.828 | 18,334.719 | 0 |
| 04 Nov 2024 | 18,212.682 | 76.55 | 0.42% | 18,177.045 | 18,248.451 | 0 |
| 03 Nov 2024 | 18,136.135 | 0.00 | 0.00% | 18,136.135 | 18,136.135 | 0 |
| 02 Nov 2024 | 18,136.135 | 0.00 | 0.00% | 18,136.135 | 18,136.135 | 0 |
| 01 Nov 2024 | 18,136.135 | -6.60 | -0.04% | 18,072.267 | 18,197.314 | 0 |
| 31 Oct 2024 | 18,142.737 | -44.77 | -0.25% | 18,127.711 | 18,198.768 | 0 |
| 30 Oct 2024 | 18,187.504 | -4.83 | -0.03% | 18,145.168 | 18,211.896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
