Name Symbol Market Type
Canadian Dollar vs Vietnam Dong FX:CADVND GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 17,821.70 17,816.70 17,826.70 17,821.70 17,821.70 17,821.70 0 00:30:13

Canadian Dollar vs Vietnam Dong (CADVND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 201817821.7-20.50-0.11%17790.117916.20
19 Oct 201817842.2-84.90-0.47%17839.817927.40
18 Oct 201817927.1-120.00-0.66%17921.518047.10
17 Oct 201818047.1+71.30+0.40%17974.918061.90
16 Oct 201817975.8+48.70+0.27%17913.718009.40
15 Oct 201817927.1-2.70-0.02%17925.617930.80
14 Oct 201817929.80.000.00%17929.817929.80
13 Oct 201817929.8+15.20+0.08%17860.917929.80
12 Oct 201817914.6+71.60+0.40%17825.417927.20
11 Oct 201817843-142.80-0.79%17831.617995.70
10 Oct 201817985.8+39.90+0.22%17906.218047.40
09 Oct 201817945.9-59.00-0.33%17906.718004.90
08 Oct 201818004.9-13.20-0.07%17997.218018.10
07 Oct 201818018.10.000.00%18018.118018.10
06 Oct 201818018.1-24.70-0.14%18000.518054.60
05 Oct 201818042.8-158.20-0.87%18037.4182010
04 Oct 201818201+16.00+0.09%18155.518203.40
03 Oct 201818185-18.00-0.10%18171.218211.70
02 Oct 201818203+49.00+0.27%18150.418238.80
01 Oct 201818154+84.20+0.47%18069.8181600
30 Sep 201818069.80.000.00%18069.818069.80
29 Sep 201818069.8+181.90+1.02%17881.218069.80
28 Sep 201817887.9+7.40+0.04%17830.917907.20
27 Sep 201817880.5-118.60-0.66%17877.818009.10
26 Sep 201817999.1-1.80-0.01%17988.718026.10
25 Sep 201818000.9-24.20-0.13%18000.218055.90
24 Sep 201818025.10.000.00%18025.118025.10
23 Sep 201818025.10.000.00%18025.118025.10
22 Sep 201818025.1-13.60-0.08%18010.218075.80
21 Sep 201818038.7+22.60+0.13%18013.418063.50
Download more Canadian Dollar vs Vietnam Dong Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181020 08:50:32