Name Symbol Market Type
Canadian Dollar vs Vietnam Dong FX:CADVND GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 17,537.20 17,532.20 17,542.20 17,537.20 17,537.20 17,537.20 0 00:30:09

Canadian Dollar vs Vietnam Dong (CADVND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jul 201817537.2+157.60+0.91%17379.417570.90
20 Jul 201817379.6-124.20-0.71%17356.717515.20
19 Jul 201817503.8+44.10+0.25%17388.817508.50
18 Jul 201817459.7-84.80-0.48%17446.417577.70
17 Jul 201817544.5+24.50+0.14%1752017561.50
16 Jul 201817520-0.20-0.00%17517.817520.20
15 Jul 201817520.20.000.00%17520.217520.20
14 Jul 201817520.2+17.40+0.10%1746117530.40
13 Jul 201817502.8+60.40+0.35%17440.217522.40
12 Jul 201817442.4-88.10-0.50%17439.417560.30
11 Jul 201817530.5-38.90-0.22%17530.517573.70
10 Jul 201817569.4-25.60-0.15%17563.917598.90
09 Jul 201817595+3.50+0.02%17591.517595.70
08 Jul 201817591.50.000.00%17591.517591.50
07 Jul 201817591.5+44.30+0.25%17521.117602.20
06 Jul 201817547.2+13.80+0.08%17522.417563.90
05 Jul 201817533.4-4.70-0.03%1752417560.70
04 Jul 201817538.1+130.20+0.75%17384.817545.482
03 Jul 201817407.9-58.60-0.34%17363.617466.5104
02 Jul 201817466.5-8.90-0.05%17455.617475.412
01 Jul 201817475.40.000.00%17475.417475.40
30 Jun 201817475.4+171.80+0.99%17295.517484.878
29 Jun 201817303.6+101.30+0.59%17202.317317.4113
28 Jun 201817202.3-33.00-0.19%17140.117275.3132
27 Jun 201817235.3+7.60+0.04%17201.217248.2100
26 Jun 201817227.7-21.50-0.12%17188.817249.281
25 Jun 201817249.2-3.40-0.02%17246.717252.67
24 Jun 201817252.60.000.00%17252.617252.60
23 Jun 201817252.6+70.60+0.41%1715117259.599
22 Jun 201817182+1.40+0.01%17165.317221.6133
Download more Canadian Dollar vs Vietnam Dong Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 05:23:24