[ADVERT]
Name Symbol Market Type
Canadian Dollar vs Vietnamese Dong FX:CADVND Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  92.47 0.52% 18,043.374 17,775.26 18,311.487 18,043.374 18,043.374 18,043.374 0 02:00:06

CAD vs VND (CADVND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 202117,950.906-30.85-0.17%17,920.16417,950.9060
15 Sep 202117,981.75430.220.17%17,944.08217,982.2350
14 Sep 202117,951.534-82.38-0.46%17,951.53417,978.7580
13 Sep 202118,033.9120.000.0%18,033.91218,033.9120
12 Sep 202118,033.9120.000.0%18,033.91218,033.9120
11 Sep 202118,033.91289.730.5%17,944.18218,033.9120
10 Sep 202117,944.182-18.99-0.11%17,944.18217,963.1710
09 Sep 202117,963.171-135.12-0.75%17,963.17118,098.2930
08 Sep 202118,098.293-34.51-0.19%18,098.29318,132.8050
07 Sep 202118,132.805-19.27-0.11%18,132.80518,142.9350
06 Sep 202118,152.0760.000.0%18,152.07618,152.0760
05 Sep 202118,152.0760.000.0%18,152.07618,152.0760
04 Sep 202118,152.07690.540.5%18,093.50118,152.0760
03 Sep 202118,061.532-9.36-0.05%17,987.9618,061.5320
02 Sep 202118,070.889-21.91-0.12%18,070.88918,078.1820
01 Sep 202118,092.80231.190.17%18,056.03118,092.8020
31 Aug 202118,061.61488.860.49%17,990.97718,061.6140
30 Aug 202117,972.7580.000.0%17,972.75817,972.7580
29 Aug 202117,972.7580.000.0%17,972.75817,972.7580
28 Aug 202117,972.758-106.40-0.59%17,972.75817,987.5310
27 Aug 202118,079.1568.090.04%18,064.42418,079.1560
26 Aug 202118,071.069-17.54-0.1%18,071.06918,098.1470
25 Aug 202118,088.612163.780.91%18,018.69718,088.6120
24 Aug 202117,924.837147.280.83%17,777.55517,924.8370
23 Aug 202117,777.5550.000.0%17,777.55517,777.5550
22 Aug 202117,777.55595.390.54%17,682.1717,777.5550
21 Aug 202117,682.17-209.81-1.17%17,682.1717,891.980
20 Aug 202117,891.98-178.17-0.99%17,891.9818,070.1450
19 Aug 202118,070.145-33.20-0.18%18,070.14518,103.3490
18 Aug 202118,103.349-95.26-0.52%18,103.34918,198.6060
17 Aug 202118,198.606-27.38-0.15%18,146.39518,198.6060
16 Aug 202118,225.9810.000.0%18,225.98118,225.9810
15 Aug 202118,225.9810.000.0%18,225.98118,225.9810
Download more Canadian Dollar vs Vietnamese Dong Historical Data
ADVFN Advertorial
Your Recent History
FX
CADVND
CAD vs VND
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 11:00:29