Name Symbol Market Type
Canadian Dollar vs Vietnam Dong FX:CADVND GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 17,664.80 17,659.80 17,669.80 - - - 0 05:00:27

Canadian Dollar vs Vietnam Dong (CADVND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Dec 201717664.80.000.00%17664.817664.80
15 Dec 201717664.8-75.80-0.43%1761217784.201136
14 Dec 201717740.599+30.90+0.17%17670.417848.599120
13 Dec 201717709.701+70.00+0.40%17641.79817742.099134
12 Dec 201717639.699-19.40-0.11%17621.20117706.9159
11 Dec 201717659.099-3.80-0.02%17652.69917683.5124
10 Dec 201717662.9-22.30-0.13%17662.417685.20121
09 Dec 201717685.2010.000.00%17685.20117685.2010
08 Dec 201717685.201+22.90+0.13%17636.69917716.699144
07 Dec 201717662.3-95.80-0.54%17651.917758.599158
06 Dec 201717758.099-131.80-0.74%17745.70117944.701141
05 Dec 201717889.9-12.70-0.07%17878.09917985.099123
04 Dec 201717902.599+32.50+0.18%17847.917936144
03 Dec 201717870.099-45.40-0.25%17870.09917915.516
02 Dec 201717915.50.000.00%17915.517915.50
01 Dec 201717915.5+304.40+1.73%17611.09917923.898139
30 Nov 201717611.099-49.30-0.28%17595.70117678.199144
29 Nov 201717660.4-61.80-0.35%17650.817728.199134
28 Nov 201717722.201-82.70-0.46%17711.517811.298146
27 Nov 201717804.9-72.50-0.41%17792.60117913.699125
26 Nov 201717877.4-13.20-0.07%17875.317890.59915
25 Nov 201717890.5990.000.00%17890.59917890.5990
24 Nov 201717890.599+12.60+0.07%17856.69917903.699103
23 Nov 201717878-1.20-0.01%17868.517901.20182
22 Nov 201717879.199+114.70+0.65%17764.517890115
21 Nov 201717764.5+46.90+0.26%17712.70117815101
20 Nov 201717717.599-43.10-0.24%17709.70117781.9130
19 Nov 201717760.701-42.50-0.24%17760.70117803.20117
18 Nov 201717803.2010.000.00%17803.20117803.2010
17 Nov 201717803.201+1.20+0.01%17716.817865.5167
Download more Canadian Dollar vs Vietnam Dong Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 12:07:26