ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CADVND Canadian Dollar vs Vietnamese Dong

18,315.654
63.03 (0.35%)
Last Updated: 16:15:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canadian Dollar vs Vietnamese Dong FX:CADVND Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  63.03 0.35% 18,315.654 18,311.96 18,319.347
High Price Low Price Open Price Traded Last Trade
18,315.654 18,203.856 18,263.932 0 16:15:20

CAD vs VND (CADVND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202418,252.62111.040.06%18,222.58118,275.9630
26 Mar 202418,241.57924.630.14%18,234.59618,265.8490
25 Mar 202418,216.9477.390.04%18,200.49418,250.7430
24 Mar 202418,209.5530.000.00%18,209.55318,209.5530
23 Mar 202418,209.5530.000.00%18,209.55318,209.5530
22 Mar 202418,209.553-109.92-0.60%18,198.51518,299.4720
21 Mar 202418,319.471-49.14-0.27%18,317.1718,424.9620
20 Mar 202418,368.609123.800.68%18,212.96718,382.4340
19 Mar 202418,244.812-23.05-0.13%18,201.16618,251.1470
18 Mar 202418,267.859-77,519.99-80.93%18,240.94918,277.940
17 Mar 202495,787.8450.000.00%95,787.84595,787.8450
16 Mar 202495,787.84577,521.52424.40%95,787.84595,787.8450
15 Mar 202418,266.32413.970.08%18,250.41118,289.9760
14 Mar 202418,252.355-68.01-0.37%18,250.79318,338.7330
13 Mar 202418,320.36148.490.27%18,274.21718,327.6390
12 Mar 202418,271.871-6.93-0.04%18,255.59318,298.4530
11 Mar 202418,278.80-18.59-0.10%18,243.88618,418.5260
10 Mar 202418,297.3890.000.00%18,297.38918,297.3890
09 Mar 202418,297.3890.000.00%18,297.38918,297.3890
08 Mar 202418,297.389-47.42-0.26%18,284.15918,349.0670
07 Mar 202418,344.80684.700.46%18,269.62218,347.6010
06 Mar 202418,260.1187.620.48%18,144.5018,336.6930
05 Mar 202418,172.488-10.47-0.06%18,152.08218,216.8470
04 Mar 202418,182.95640.140.22%18,175.01418,212.2560
03 Mar 202418,142.8170.000.00%18,142.81718,142.8170
02 Mar 202418,142.8170.000.00%18,142.81718,142.8170
01 Mar 202418,142.817-9.08-0.05%18,127.19918,195.3030
29 Feb 202418,151.89411.260.06%18,147.01618,200.1420
28 Feb 202418,140.639-73.31-0.40%18,130.55718,173.6340
Download more Canadian Dollar vs Vietnamese Dong Historical Data

Your Recent History

Delayed Upgrade Clock