We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Vietnamese Dong | FX:CADVND | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
63.03 | 0.35% | 18,315.654 | 18,311.96 | 18,319.347 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
18,315.654 | 18,203.856 | 18,263.932 | 0 | 16:15:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 18,252.621 | 11.04 | 0.06% | 18,222.581 | 18,275.963 | 0 |
26 Mar 2024 | 18,241.579 | 24.63 | 0.14% | 18,234.596 | 18,265.849 | 0 |
25 Mar 2024 | 18,216.947 | 7.39 | 0.04% | 18,200.494 | 18,250.743 | 0 |
24 Mar 2024 | 18,209.553 | 0.00 | 0.00% | 18,209.553 | 18,209.553 | 0 |
23 Mar 2024 | 18,209.553 | 0.00 | 0.00% | 18,209.553 | 18,209.553 | 0 |
22 Mar 2024 | 18,209.553 | -109.92 | -0.60% | 18,198.515 | 18,299.472 | 0 |
21 Mar 2024 | 18,319.471 | -49.14 | -0.27% | 18,317.17 | 18,424.962 | 0 |
20 Mar 2024 | 18,368.609 | 123.80 | 0.68% | 18,212.967 | 18,382.434 | 0 |
19 Mar 2024 | 18,244.812 | -23.05 | -0.13% | 18,201.166 | 18,251.147 | 0 |
18 Mar 2024 | 18,267.859 | -77,519.99 | -80.93% | 18,240.949 | 18,277.94 | 0 |
17 Mar 2024 | 95,787.845 | 0.00 | 0.00% | 95,787.845 | 95,787.845 | 0 |
16 Mar 2024 | 95,787.845 | 77,521.52 | 424.40% | 95,787.845 | 95,787.845 | 0 |
15 Mar 2024 | 18,266.324 | 13.97 | 0.08% | 18,250.411 | 18,289.976 | 0 |
14 Mar 2024 | 18,252.355 | -68.01 | -0.37% | 18,250.793 | 18,338.733 | 0 |
13 Mar 2024 | 18,320.361 | 48.49 | 0.27% | 18,274.217 | 18,327.639 | 0 |
12 Mar 2024 | 18,271.871 | -6.93 | -0.04% | 18,255.593 | 18,298.453 | 0 |
11 Mar 2024 | 18,278.80 | -18.59 | -0.10% | 18,243.886 | 18,418.526 | 0 |
10 Mar 2024 | 18,297.389 | 0.00 | 0.00% | 18,297.389 | 18,297.389 | 0 |
09 Mar 2024 | 18,297.389 | 0.00 | 0.00% | 18,297.389 | 18,297.389 | 0 |
08 Mar 2024 | 18,297.389 | -47.42 | -0.26% | 18,284.159 | 18,349.067 | 0 |
07 Mar 2024 | 18,344.806 | 84.70 | 0.46% | 18,269.622 | 18,347.601 | 0 |
06 Mar 2024 | 18,260.11 | 87.62 | 0.48% | 18,144.50 | 18,336.693 | 0 |
05 Mar 2024 | 18,172.488 | -10.47 | -0.06% | 18,152.082 | 18,216.847 | 0 |
04 Mar 2024 | 18,182.956 | 40.14 | 0.22% | 18,175.014 | 18,212.256 | 0 |
03 Mar 2024 | 18,142.817 | 0.00 | 0.00% | 18,142.817 | 18,142.817 | 0 |
02 Mar 2024 | 18,142.817 | 0.00 | 0.00% | 18,142.817 | 18,142.817 | 0 |
01 Mar 2024 | 18,142.817 | -9.08 | -0.05% | 18,127.199 | 18,195.303 | 0 |
29 Feb 2024 | 18,151.894 | 11.26 | 0.06% | 18,147.016 | 18,200.142 | 0 |
28 Feb 2024 | 18,140.639 | -73.31 | -0.40% | 18,130.557 | 18,173.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions