Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Canadian Dollar vs Vietnamese Dong (CADVND)
Canadian Dollar vs Vietnamese Dong (CADVND) Historical

CADVND Canadian Dollar vs Vietnamese Dong

18,295.594

24.71 (0.14%)

Last Updated: 16:15:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Canadian Dollar vs Vietnamese Dong	FX:CADVND	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	24.71	0.14%	18,295.594	18,288.359	18,302.828

High Price	Low Price	Open Price	Traded	Last Trade
18,336.699	18,294.80	18,299.948	0	16:15:11

CAD vs VND (CADVND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Apr 2024	18,270.883	94.38	0.52%	18,215.847	18,340.643	0
15 Apr 2024	18,176.505	0.00	0.00%	18,176.505	18,176.505	0
14 Apr 2024	18,176.505	0.00	0.00%	18,176.505	18,176.505	0
13 Apr 2024	18,176.505	-76.96	-0.42%	18,164.925	18,248.494	0
12 Apr 2024	18,253.466	21.48	0.12%	18,215.546	18,279.373	0
11 Apr 2024	18,231.983	-154.60	-0.84%	18,215.674	18,400.763	0
10 Apr 2024	18,386.578	-1.39	-0.01%	18,351.356	18,395.998	0
09 Apr 2024	18,387.972	18.05	0.10%	18,345.385	18,401.767	0
08 Apr 2024	18,369.922	0.00	0.00%	18,369.922	18,369.922	0
07 Apr 2024	18,369.922	0.00	0.00%	18,369.922	18,369.922	0
06 Apr 2024	18,369.922	-53.83	-0.29%	18,365.192	18,424.515	0
05 Apr 2024	18,423.753	-62.33	-0.34%	18,409.004	18,550.447	0
04 Apr 2024	18,486.078	117.33	0.64%	18,385.64	18,498.315	0
03 Apr 2024	18,368.746	92.55	0.51%	18,262.015	18,391.966	0
02 Apr 2024	18,276.194	-91.80	-0.50%	18,258.049	18,334.805	0
01 Apr 2024	18,367.996	0.00	0.00%	18,367.996	18,367.996	0
30 Mar 2024	18,367.996	0.00	0.00%	18,367.996	18,367.996	0
29 Mar 2024	18,367.996	55.18	0.30%	18,305.234	18,367.996	0
28 Mar 2024	18,312.813	60.19	0.33%	18,203.856	18,315.654	0
27 Mar 2024	18,252.621	11.04	0.06%	18,222.581	18,275.963	0
26 Mar 2024	18,241.579	24.63	0.14%	18,234.596	18,265.849	0
25 Mar 2024	18,216.947	7.39	0.04%	18,200.494	18,250.743	0
24 Mar 2024	18,209.553	0.00	0.00%	18,209.553	18,209.553	0
23 Mar 2024	18,209.553	0.00	0.00%	18,209.553	18,209.553	0
22 Mar 2024	18,209.553	-109.92	-0.60%	18,198.515	18,299.472	0
21 Mar 2024	18,319.471	-49.14	-0.27%	18,317.17	18,424.962	0
20 Mar 2024	18,368.609	123.80	0.68%	18,212.967	18,382.434	0
19 Mar 2024	18,244.812	-23.05	-0.13%	18,201.166	18,251.147	0
18 Mar 2024	18,267.859	-77,519.99	-80.93%	18,240.949	18,277.94	0
17 Mar 2024	95,787.845	0.00	0.00%	95,787.845	95,787.845	0
16 Mar 2024	95,787.845	77,521.52	424.40%	95,787.845	95,787.845	0

Download more Canadian Dollar vs Vietnamese Dong Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions