We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,173.50 | 2,173.00 | 2,174.00 | 5.00 | 0.23 % | 720,038 | 10:12:52 |
ABF | Associated British Foods | 2,418.00 | 2,418.00 | 2,419.00 | 24.00 | 1.00 % | 42,991 | 10:12:28 |
AHT | Ashtead | 5,632.00 | 5,630.00 | 5,632.00 | 28.00 | 0.50 % | 53,806 | 10:13:01 |
AZN | Astrazeneca | 10,948.00 | 10,948.00 | 10,950.00 | 86.00 | 0.79 % | 217,011 | 10:12:56 |
BARC | Barclays | 181.98 | 181.92 | 182.00 | 2.04 | 1.13 % | 4,905,789 | 10:13:02 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 604,981 | 10:13:00 |
BHP | Bhp | 2,355.00 | 2,355.00 | 2,356.00 | -10.00 | -0.42 % | 391,640 | 10:12:52 |
BNC | Banco Santander | 384.50 | 383.50 | 385.00 | 4.50 | 1.18 % | 141,890 | 10:12:24 |
BP. | Bp | 510.40 | 510.40 | 510.50 | -6.40 | -1.24 % | 3,988,252 | 10:12:56 |
CNA | Centrica | 131.15 | 131.15 | 131.25 | -0.20 | -0.15 % | 2,499,759 | 10:09:58 |
CPG | Compass | 2,159.00 | 2,158.00 | 2,159.00 | 19.00 | 0.89 % | 246,432 | 10:11:06 |
CRH | Crh | 6,326.00 | 6,324.00 | 6,328.00 | -40.00 | -0.63 % | 74,597 | 10:10:48 |
DGE | Diageo | 2,847.00 | 2,846.50 | 2,847.50 | 48.00 | 1.71 % | 439,954 | 10:12:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | -27.00 | -0.82 % | 391,990 | 10:13:04 |
FERG | Ferguson | 16,920.00 | 16,910.00 | 16,920.00 | -100.00 | -0.59 % | 13,831 | 10:12:15 |
FLTR | Flutter Entertainment | 14,690.00 | 14,685.00 | 14,695.00 | -70.00 | -0.47 % | 54,762 | 10:13:02 |
GLEN | Glencore | 471.60 | 471.50 | 471.65 | -1.25 | -0.26 % | 2,969,416 | 10:12:54 |
GSK | Gsk | 1,588.00 | 1,588.00 | 1,588.50 | -2.00 | -0.13 % | 453,902 | 10:12:54 |
HLN | Haleon | 322.10 | 322.10 | 322.30 | 2.20 | 0.69 % | 1,645,542 | 10:12:56 |
HSBA | Hsbc | 641.60 | 641.40 | 641.60 | 5.50 | 0.86 % | 4,252,137 | 10:12:57 |
IAG | International Consolidat... | 167.05 | 167.05 | 167.15 | 6.35 | 3.95 % | 7,403,143 | 10:12:35 |
III | 3i | 2,841.00 | 2,839.00 | 2,840.00 | 1.00 | 0.04 % | 80,656 | 10:12:49 |
JD. | Jd Sports Fashion | 119.35 | 119.30 | 119.40 | 0.30 | 0.25 % | 513,040 | 10:12:36 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,208,096 | 09:36:55 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 50.98 | 0.56 | 1.11 % | 12,306,140 | 10:12:57 |
NWG | Natwest | 274.10 | 274.10 | 274.30 | 1.70 | 0.62 % | 1,740,995 | 10:12:51 |
PRU | Prudential | 708.60 | 708.40 | 708.80 | 16.40 | 2.37 % | 669,065 | 10:12:10 |
REL | Relx | 3,331.00 | 3,331.00 | 3,332.00 | 26.00 | 0.79 % | 214,576 | 10:11:40 |
RIO | Rio Tinto | 5,407.00 | 5,406.00 | 5,408.00 | 19.00 | 0.35 % | 294,729 | 10:12:35 |
RR. | Rolls-royce | 404.70 | 404.70 | 404.90 | 3.30 | 0.82 % | 1,515,507 | 10:12:48 |
SHEL | Shell | 2,831.50 | 2,831.00 | 2,831.50 | -14.50 | -0.51 % | 991,823 | 10:13:02 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.00 | 25.50 | 1.57 % | 179,055 | 10:13:04 |
STAN | Standard Chartered | 662.40 | 662.40 | 662.60 | 19.20 | 2.99 % | 787,485 | 10:12:13 |
TSCO | Tesco | 283.60 | 283.50 | 283.70 | 1.40 | 0.50 % | 571,115 | 10:11:32 |
ULVR | Unilever | 3,784.00 | 3,783.00 | 3,784.00 | 46.00 | 1.23 % | 452,673 | 10:12:32 |
VOD | Vodafone | 66.56 | 66.54 | 66.58 | 0.08 | 0.12 % | 4,159,873 | 10:12:54 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 5,713 | 09:56:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.20 | 78.85 | -1.15 | -1.44 % | 126,537 | 10:06:42 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.10 | 111.50 | 0.40 | 0.36 % | 340,908 | 10:12:00 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 9,737 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 31.00 | 31.30 | -0.05 | -0.16 % | 174,063 | 10:11:15 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 60.20 | 59.90 | 60.30 | 1.20 | 2.03 % | 314,169 | 10:07:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.70 | -1.10 | -3.35 % | 961,073 | 09:48:34 |
BOO | Boohoo | 33.90 | 33.70 | 33.94 | 0.28 | 0.83 % | 935,328 | 10:13:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.00 | 733.50 | 7.50 | 1.03 % | 10,628 | 10:12:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions