We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.50 | 2,184.50 | 2,186.00 | 17.00 | 0.78 % | 175,685 | 08:13:12 |
ABF | Associated British Foods | 2,423.00 | 2,423.00 | 2,425.00 | 29.00 | 1.21 % | 5,654 | 08:10:57 |
AHT | Ashtead | 5,644.00 | 5,642.00 | 5,648.00 | 40.00 | 0.71 % | 23,304 | 08:12:20 |
AZN | Astrazeneca | 10,956.00 | 10,958.00 | 10,960.00 | 94.00 | 0.87 % | 82,592 | 08:13:22 |
BARC | Barclays | 182.66 | 182.56 | 182.68 | 2.72 | 1.51 % | 951,888 | 08:13:13 |
BATS | British American Tobacco | 2,296.00 | 2,294.00 | 2,296.00 | 20.00 | 0.88 % | 60,688 | 08:12:51 |
BHP | Bhp | 2,350.00 | 2,348.00 | 2,353.00 | -15.00 | -0.63 % | 152,473 | 08:12:19 |
BNC | Banco Santander | 385.50 | 384.50 | 385.50 | 5.50 | 1.45 % | 22,424 | 08:11:59 |
BP. | Bp | 512.00 | 512.00 | 512.20 | -4.80 | -0.93 % | 1,284,801 | 08:13:25 |
CNA | Centrica | 132.35 | 132.40 | 132.60 | 1.00 | 0.76 % | 207,757 | 08:13:24 |
CPG | Compass | 2,157.00 | 2,156.00 | 2,158.00 | 17.00 | 0.79 % | 33,388 | 08:12:58 |
CRH | Crh | 6,344.00 | 6,340.00 | 6,346.00 | -22.00 | -0.35 % | 14,918 | 08:13:33 |
DGE | Diageo | 2,827.00 | 2,827.00 | 2,828.50 | 28.00 | 1.00 % | 52,128 | 08:13:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,224.00 | 3,225.00 | -57.00 | -1.74 % | 75,232 | 08:13:11 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,980.00 | -50.00 | -0.29 % | 5,352 | 08:13:20 |
FLTR | Flutter Entertainment | 14,575.00 | 14,565.00 | 14,580.00 | -185.00 | -1.25 % | 22,379 | 08:13:06 |
GLEN | Glencore | 473.20 | 473.20 | 473.45 | 0.35 | 0.07 % | 885,608 | 08:13:10 |
GSK | Gsk | 1,589.00 | 1,588.00 | 1,589.00 | -1.00 | -0.06 % | 117,573 | 08:13:26 |
HLN | Haleon | 324.00 | 323.70 | 324.00 | 4.10 | 1.28 % | 190,901 | 08:13:03 |
HSBA | Hsbc | 641.30 | 641.30 | 641.60 | 5.20 | 0.82 % | 979,213 | 08:13:19 |
IAG | International Consolidat... | 165.55 | 165.55 | 165.70 | 4.85 | 3.02 % | 1,333,504 | 08:13:28 |
III | 3i | 2,850.00 | 2,848.00 | 2,851.00 | 10.00 | 0.35 % | 24,733 | 08:13:16 |
JD. | Jd Sports Fashion | 119.15 | 118.80 | 119.25 | 0.10 | 0.08 % | 82,730 | 08:12:16 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.22 | 51.22 | 51.26 | 0.80 | 1.59 % | 3,126,514 | 08:12:56 |
NWG | Natwest | 277.20 | 277.10 | 277.40 | 4.80 | 1.76 % | 647,648 | 08:13:24 |
PRU | Prudential | 701.80 | 701.00 | 701.80 | 9.60 | 1.39 % | 161,404 | 08:13:10 |
REL | Relx | 3,336.00 | 3,335.00 | 3,337.00 | 31.00 | 0.94 % | 45,979 | 08:13:31 |
RIO | Rio Tinto | 5,397.00 | 5,395.00 | 5,398.00 | 9.00 | 0.17 % | 106,011 | 08:13:33 |
RR. | Rolls-royce | 404.50 | 404.30 | 404.70 | 3.10 | 0.77 % | 516,214 | 08:12:10 |
SHEL | Shell | 2,848.50 | 2,848.50 | 2,849.50 | 2.50 | 0.09 % | 252,718 | 08:13:25 |
SSE | Sse | 1,650.00 | 1,649.00 | 1,651.00 | 30.50 | 1.88 % | 49,349 | 08:13:15 |
STAN | Standard Chartered | 659.00 | 659.00 | 659.80 | 15.80 | 2.46 % | 174,836 | 08:13:19 |
TSCO | Tesco | 284.00 | 284.00 | 284.30 | 1.80 | 0.64 % | 113,706 | 08:13:05 |
ULVR | Unilever | 3,772.00 | 3,771.00 | 3,772.00 | 34.00 | 0.91 % | 91,893 | 08:13:25 |
VOD | Vodafone | 66.94 | 66.90 | 66.96 | 0.46 | 0.69 % | 917,813 | 08:13:28 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,520.00 | -10.00 | -0.66 % | 356 | 08:10:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 79.55 | 80.40 | 0.00 | 0.00 % | 59,447 | 08:11:38 |
GKP | Gulf Keystone Petroleum | 113.60 | 112.50 | 113.60 | 2.60 | 2.34 % | 230,050 | 08:12:56 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 5,780 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.25 | 32.15 | 0.00 | 0.00 % | 5,291 | 08:08:53 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 59.00 | 58.80 | 59.85 | 0.00 | 0.00 % | 10,534 | 08:05:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 32.00 | 31.65 | 32.20 | -0.80 | -2.44 % | 224,940 | 08:11:09 |
BOO | Boohoo | 33.38 | 32.94 | 33.40 | -0.24 | -0.71 % | 51,325 | 08:13:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 301,135 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 725.50 | 730.00 | 6.50 | 0.90 % | 2,266 | 08:12:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions