We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.00 | 2,151.00 | 40.00 | 1.89 % | 2,110,227 | 14:55:52 |
ABF | Associated British Foods | 2,699.00 | 2,697.00 | 2,698.00 | -32.00 | -1.17 % | 636,199 | 14:55:03 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 97,897 | 14:56:01 |
AZN | Astrazeneca | 11,352.00 | 11,350.00 | 11,354.00 | 84.00 | 0.75 % | 1,084,148 | 14:56:09 |
BARC | Barclays | 190.70 | 190.64 | 190.72 | -1.54 | -0.80 % | 64,217,567 | 14:56:09 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | -13.00 | -0.55 % | 2,057,129 | 14:55:59 |
BHP | Bhp | 2,369.00 | 2,368.00 | 2,370.00 | 32.00 | 1.37 % | 625,063 | 14:56:04 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 4.00 | 0.99 % | 183,106 | 14:49:02 |
BP. | Bp | 527.20 | 527.20 | 527.30 | 4.10 | 0.78 % | 20,448,146 | 14:56:09 |
CNA | Centrica | 131.10 | 131.00 | 131.10 | -2.20 | -1.65 % | 5,358,341 | 14:55:47 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 735,545 | 14:56:01 |
CRH | Crh | 6,306.00 | 6,308.00 | 6,310.00 | 12.00 | 0.19 % | 182,810 | 14:56:08 |
DGE | Diageo | 2,816.50 | 2,816.50 | 2,817.00 | -2.50 | -0.09 % | 756,730 | 14:55:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,298.00 | 3,297.00 | 3,298.00 | 25.00 | 0.76 % | 232,510 | 14:56:07 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,070.00 | 90.00 | 0.53 % | 33,878 | 14:56:09 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | -150.00 | -0.99 % | 341,524 | 14:55:56 |
GLEN | Glencore | 473.15 | 473.05 | 473.25 | 4.65 | 0.99 % | 28,281,069 | 14:56:09 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,644.00 | -7.50 | -0.45 % | 1,281,609 | 14:56:00 |
HLN | Haleon | 331.90 | 331.90 | 332.10 | -0.90 | -0.27 % | 6,388,398 | 14:55:41 |
HSBA | Hsbc | 665.00 | 664.80 | 665.00 | -2.70 | -0.40 % | 6,821,380 | 14:56:02 |
IAG | International Consolidat... | 176.90 | 176.75 | 176.90 | 0.95 | 0.54 % | 11,535,535 | 14:56:02 |
III | 3i | 2,869.00 | 2,868.00 | 2,870.00 | 10.00 | 0.35 % | 202,561 | 14:56:01 |
JD. | Jd Sports Fashion | 122.15 | 122.05 | 122.20 | -0.75 | -0.61 % | 4,798,072 | 14:56:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.12 | 52.10 | 52.12 | 0.78 | 1.52 % | 162,228,810 | 14:55:46 |
NWG | Natwest | 286.00 | 285.80 | 286.00 | 0.20 | 0.07 % | 21,627,045 | 14:56:05 |
PRU | Prudential | 742.80 | 742.60 | 742.80 | 0.20 | 0.03 % | 7,728,874 | 14:56:09 |
REL | Relx | 3,339.00 | 3,338.00 | 3,339.00 | -25.00 | -0.74 % | 4,052,808 | 14:56:08 |
RIO | Rio Tinto | 5,445.00 | 5,443.00 | 5,445.00 | 128.00 | 2.41 % | 1,886,264 | 14:56:10 |
RR. | Rolls-royce | 419.40 | 419.20 | 419.50 | 2.20 | 0.53 % | 34,712,286 | 14:56:07 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.50 | 15.50 | 0.54 % | 6,854,670 | 14:56:10 |
SSE | Sse | 1,650.50 | 1,650.00 | 1,651.00 | -16.50 | -0.99 % | 1,067,809 | 14:56:10 |
STAN | Standard Chartered | 678.20 | 678.00 | 678.20 | -2.40 | -0.35 % | 1,430,749 | 14:55:52 |
TSCO | Tesco | 292.10 | 292.10 | 292.20 | -0.90 | -0.31 % | 3,716,024 | 14:56:04 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,865.00 | 3.00 | 0.08 % | 1,533,540 | 14:56:01 |
VOD | Vodafone | 69.02 | 68.98 | 69.02 | -0.60 | -0.86 % | 19,760,970 | 14:55:53 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 57,974 | 14:54:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,188,335 | 14:15:53 |
MTRO | Metro Bank | 32.55 | 32.45 | 32.70 | -0.50 | -1.51 % | 587,566 | 14:48:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.15 | 64.35 | -0.70 | -1.08 % | 4,130,670 | 14:55:47 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.55 | -1.66 % | 2,128,891 | 14:53:42 |
BOO | Boohoo | 33.98 | 33.98 | 34.20 | -0.32 | -0.93 % | 2,500,930 | 14:55:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | -7.00 | -0.94 % | 48,611 | 14:53:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions