Name Symbol Market Type
Canadian Dollar vs Seychelles Rupee FX:CADSCR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.00 0.00 0.00 - - - 0 -

Canadian Dollar vs Seychelles Ru (CADSCR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Aug 201810.575-0.07-0.67%10.51210.6460
15 Aug 201810.646+0.06+0.60%10.55210.7990
14 Aug 201810.583+0.01+0.09%10.40610.7640
13 Aug 201810.574-0.00-0.02%10.5710.5760
12 Aug 201810.5760.000.00%10.57610.5760
11 Aug 201810.576-0.08-0.74%10.46510.6550
10 Aug 201810.655-0.02-0.21%10.61910.8150
09 Aug 201810.677+0.03+0.30%10.49610.7840
08 Aug 201810.645-0.05-0.42%10.5910.8310
07 Aug 201810.69+0.01+0.10%10.57910.8490
06 Aug 201810.679-0.02-0.19%10.67910.70
05 Aug 201810.6990.000.00%10.69910.6990
04 Aug 201810.699+0.04+0.35%10.6510.7170
03 Aug 201810.662-0.02-0.16%10.64510.6830
02 Aug 201810.679+0.01+0.12%10.52310.7530
01 Aug 201810.666+0.01+0.11%10.60510.7780
31 Jul 201810.654+0.03+0.26%10.47910.680
30 Jul 201810.626+0.01+0.12%10.61310.6280
29 Jul 201810.6130.000.00%10.61310.6130
28 Jul 201810.613+0.03+0.26%10.57610.6340
27 Jul 201810.586-0.03-0.25%10.57410.6220
26 Jul 201810.612+0.09+0.88%10.42410.750
25 Jul 201810.519+0.02+0.20%10.49110.5330
24 Jul 201810.498-0.04-0.35%10.36610.5350
23 Jul 201810.535+0.02+0.21%10.51310.5350
22 Jul 201810.5130.000.00%10.51310.5130
21 Jul 201810.513+0.09+0.83%10.3310.7460
20 Jul 201810.426-0.08-0.72%10.40310.590
19 Jul 201810.502+0.03+0.27%10.3710.6580
18 Jul 201810.474-0.05-0.50%10.44910.7140
17 Jul 201810.527+0.02+0.19%10.41610.5440
16 Jul 201810.5070.000.00%10.50610.5070
15 Jul 201810.5070.000.00%10.50710.5070
Download more Canadian Dollar vs Seychelles Rupee Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 23:35:42