Name Symbol Market Type
Canadian Dollar vs Seychelles Rupee FX:CADSCR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.066 -0.62% 10.644 10.639 10.649 10.762 10.64 10.71 37 07:35:00

Canadian Dollar vs Seychelles Ru (CADSCR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 May 201810.710.000.01%10.63610.7137
20 May 201810.7090.000.00%10.70910.7090
19 May 201810.709-0.06-0.58%10.68611.015132
18 May 201810.772-0.05-0.44%10.72911.121137
17 May 201810.82+0.14+1.31%10.65511.099144
16 May 201810.68-0.29-2.60%10.64611.001126
15 May 201810.965+0.15+1.39%10.19710.99885
14 May 201810.815-0.13-1.16%10.76210.94210
13 May 201810.9420.000.00%10.94210.9420
12 May 201810.942+0.11+1.02%10.68410.942118
11 May 201810.831+0.05+0.47%10.69211.048143
10 May 201810.78+0.10+0.93%10.57810.798132
09 May 201810.681-0.05-0.45%10.57310.891151
08 May 201810.729-0.03-0.32%10.62910.898139
07 May 201810.763+0.06+0.54%10.70510.76624
06 May 201810.7050.000.00%10.70510.7050
05 May 201810.705-0.06-0.52%10.66710.772115
04 May 201810.761+0.02+0.19%10.65810.804124
03 May 201810.741-0.03-0.23%10.63510.868146
02 May 201810.766-0.01-0.08%10.63510.78499
01 May 201810.775+0.01+0.07%10.6410.925166
30 Apr 201810.767+0.02+0.22%10.73110.77416
29 Apr 201810.7430.000.00%10.74310.7431
28 Apr 201810.7430.000.00%10.64510.785120
27 Apr 201810.743-0.03-0.26%10.56810.783119
26 Apr 201810.771-0.01-0.11%10.64510.902129
25 Apr 201810.783+0.01+0.14%10.68610.999159
24 Apr 201810.768-0.07-0.63%10.71310.908138
23 Apr 201810.836-0.00-0.01%10.7710.8387
22 Apr 201810.8370.000.00%10.83710.8370
Download more Canadian Dollar vs Seychelles Rupee Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 07:02:11