Name Symbol Market Type
Canadian Dollar vs Seychelles Rupee FX:CADSCR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.124 +1.15% 10.953 10.948 10.958 11.146 10.766 10.829 129 17:40:00

Canadian Dollar vs Seychelles Ru (CADSCR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Feb 201810.828999-0.01-0.13%10.79199911.113999159
21 Feb 201810.843-0.27-2.44%10.80499911.119143
20 Feb 201811.113999+0.16+1.51%10.88899911.128999134
19 Feb 201810.948999+0.01+0.06%10.91911.250499128
18 Feb 201810.942-0.00-0.02%10.89999910.9448
17 Feb 201810.9440.000.00%10.94410.9440
16 Feb 201810.944-0.08-0.71%10.93599911.316999124
15 Feb 201811.022-0.05-0.43%10.97111.135999160
14 Feb 201811.07+0.14+1.23%10.88099911.175156
13 Feb 201810.9350.000.00%10.93510.9350
12 Feb 201810.935+0.02+0.15%10.84311.230999155
11 Feb 201810.919-0.02-0.20%10.91810.9409996
10 Feb 201810.9409990.000.00%10.94099910.9409991
09 Feb 201810.940999-0.12-1.07%10.66311.208153
08 Feb 201811.059+0.08+0.71%10.80311.211165
07 Feb 201810.9809990.000.02%10.80399911.272999178
06 Feb 201810.979-0.22-1.96%10.71399911.279186
05 Feb 201811.199-0.08-0.67%10.75599911.367181
04 Feb 201811.275-0.03-0.26%11.27511.30399913
03 Feb 201811.3039990.000.00%11.30399911.3039991
02 Feb 201811.303999-0.11-0.94%10.74899911.472175
01 Feb 201811.411+0.03+0.29%10.79399911.454179
31 Jan 201811.377999+0.23+2.04%10.97411.480999174
30 Jan 201811.151+0.04+0.33%10.99499911.395999148
29 Jan 201811.113999-0.06-0.55%11.0311.361165
28 Jan 201811.175999-0.02-0.13%11.16999911.1959
27 Jan 201811.1909990.000.00%11.19099911.1909991
26 Jan 201811.190999-0.19-1.69%11.13299911.453163
25 Jan 201811.383+0.27+2.47%11.04311.524999169
24 Jan 201811.108999+0.06+0.51%10.87399911.432153
23 Jan 201811.052999+0.03+0.27%10.84399911.26141
Download more Canadian Dollar vs Seychelles Rupee Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 17:56:29