Name Symbol Market Type
Canadian Dollar vs Seychelles Rupee FX:CADSCR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 - - - - - - - - -

Canadian Dollar vs Seychelles Ru (CADSCR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 201810.614-0.04-0.34%10.61310.7890
18 Oct 201810.65-0.11-1.03%10.37110.8190
17 Oct 201810.761+0.04+0.40%10.54110.7740
16 Oct 201810.718-0.25-2.31%10.46810.9710
15 Oct 201810.971-0.00-0.03%10.9710.9750
14 Oct 201810.9740.000.00%10.97410.9740
13 Oct 201810.974+0.29+2.71%10.51610.980
12 Oct 201810.684+0.01+0.11%10.61310.7820
11 Oct 201810.672-0.08-0.77%10.62910.8170
10 Oct 201810.755+0.01+0.09%10.69311.050
09 Oct 201810.745+0.01+0.09%10.6710.7730
08 Oct 201810.735-0.01-0.07%10.64110.7420
07 Oct 201810.7420.000.00%10.74210.7420
06 Oct 201810.742-0.00-0.04%10.62210.8520
05 Oct 201810.746-0.07-0.65%10.69910.8290
04 Oct 201810.816-0.03-0.24%10.68611.1150
03 Oct 201810.842-0.01-0.10%10.81711.080
02 Oct 201810.853+0.03+0.28%10.8210.9510
01 Oct 201810.823+0.07+0.60%10.75810.8250
30 Sep 201810.7580.000.00%10.75810.7580
29 Sep 201810.758-0.25-2.31%10.66111.0120
28 Sep 201811.012+0.35+3.25%10.22411.0250
27 Sep 201810.665-0.06-0.58%10.20610.80
26 Sep 201810.727-0.01-0.06%10.70110.8040
25 Sep 201810.733-0.02-0.17%10.70310.7880
24 Sep 201810.7510.000.00%10.75110.7510
23 Sep 201810.7510.000.00%10.75110.7510
22 Sep 201810.751-0.02-0.19%10.75110.8120
21 Sep 201810.771+0.01+0.12%10.74810.8070
20 Sep 201810.758+0.04+0.39%10.68610.8330
Download more Canadian Dollar vs Seychelles Rupee Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181019 04:16:08