Find Your Broker
Name Symbol Market Type
Canadian Dollar vs Seychelles Rupee FX:CADSCR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 10.513 10.508 10.518 - - - 0 22:25:03

Canadian Dollar vs Seychelles Ru (CADSCR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jan 201910.504-0.01-0.09%10.4310.5290
17 Jan 201910.513-0.01-0.09%10.51310.5130
16 Jan 201910.522+0.01+0.09%10.42810.5370
15 Jan 201910.5130.000.00%10.51310.5130
14 Jan 201910.5130.000.00%10.51310.5130
13 Jan 201910.5130.000.00%10.51310.5130
12 Jan 201910.5130.000.00%10.51310.5130
11 Jan 201910.5130.000.00%10.51310.5130
10 Jan 201910.5130.000.00%10.51310.5130
09 Jan 201910.5130.000.00%10.51310.5130
08 Jan 201910.5130.000.00%10.51310.5130
07 Jan 201910.5130.000.00%10.51310.5130
06 Jan 201910.513+0.25+2.41%10.51310.5130
05 Jan 201910.2660.000.00%10.26610.2660
04 Jan 201910.2660.000.00%10.26610.2660
03 Jan 201910.2660.000.00%10.26610.2660
02 Jan 201910.266+0.03+0.26%10.16410.2770
01 Jan 201910.239+0.02+0.17%10.22210.2830
31 Dec 201810.222-0.01-0.09%10.14610.2440
30 Dec 201810.2310.000.03%10.22810.2320
29 Dec 201810.2280.000.00%10.22810.2280
28 Dec 201810.228-0.02-0.16%10.2110.2550
27 Dec 201810.244-0.07-0.68%10.10510.3140
26 Dec 201810.314+0.06+0.59%10.15510.3180
25 Dec 201810.2530.000.02%10.24810.2720
24 Dec 201810.251-0.01-0.05%10.16410.2810
23 Dec 201810.256+0.01+0.07%10.15310.4460
22 Dec 201810.2490.000.00%10.24910.2490
21 Dec 201810.249-0.07-0.72%10.18910.4870
20 Dec 201810.323-0.02-0.18%10.1510.5660
19 Dec 201810.342-0.02-0.16%10.23310.5480
18 Dec 201810.359-0.04-0.34%10.32910.4050
Download more Canadian Dollar vs Seychelles Rupee Historical Data
Your Recent History
FX
CADSCR
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 13:17:11