Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Polish Zloty | FX:CADPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.9036 | 2.8944 | 2.9128 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.9036 | 2.9036 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2024 | 2.9036 | 0.00 | 0.00% | 2.9036 | 2.9036 | 0 |
| 29 Nov 2024 | 2.9036 | -0.01 | -0.25% | 2.89698 | 2.91385 | 0 |
| 28 Nov 2024 | 2.91087 | 0.01 | 0.21% | 2.90708 | 2.92281 | 0 |
| 27 Nov 2024 | 2.90491 | -0.02 | -0.56% | 2.89815 | 2.92055 | 0 |
| 26 Nov 2024 | 2.92125 | -0.01 | -0.34% | 2.89938 | 2.92775 | 0 |
| 25 Nov 2024 | 2.93133 | -0.05 | -1.53% | 2.92103 | 2.96925 | 0 |
| 24 Nov 2024 | 2.97688 | 0.00 | 0.00% | 2.97688 | 2.97688 | 0 |
| 23 Nov 2024 | 2.97688 | 0.00 | 0.00% | 2.97688 | 2.97688 | 0 |
| 22 Nov 2024 | 2.97688 | 0.01 | 0.29% | 2.95903 | 2.99921 | 0 |
| 21 Nov 2024 | 2.96812 | 0.02 | 0.84% | 2.94076 | 2.9737 | 0 |
| 20 Nov 2024 | 2.94342 | 0.02 | 0.54% | 2.92697 | 2.94735 | 0 |
| 19 Nov 2024 | 2.92773 | 0.02 | 0.79% | 2.90672 | 2.93597 | 0 |
| 18 Nov 2024 | 2.90486 | -0.01 | -0.33% | 2.90133 | 2.91855 | 0 |
| 17 Nov 2024 | 2.91447 | 0.01 | 0.21% | 2.9083 | 2.92034 | 0 |
| 16 Nov 2024 | 2.9083 | 0.00 | 0.00% | 2.9083 | 2.9083 | 0 |
| 15 Nov 2024 | 2.9083 | -0.01 | -0.41% | 2.90345 | 2.91708 | 0 |
| 14 Nov 2024 | 2.92041 | -0.02 | -0.56% | 2.91498 | 2.95226 | 0 |
| 13 Nov 2024 | 2.93679 | 0.00 | -0.10% | 2.91999 | 2.94505 | 0 |
| 12 Nov 2024 | 2.9398 | 0.00 | 0.04% | 2.93158 | 2.94797 | 0 |
| 11 Nov 2024 | 2.93864 | 0.03 | 1.20% | 2.90196 | 2.9437 | 0 |
| 10 Nov 2024 | 2.90373 | 0.00 | 0.11% | 2.89957 | 2.90585 | 0 |
| 09 Nov 2024 | 2.90047 | 0.00 | 0.00% | 2.90047 | 2.90047 | 0 |
| 08 Nov 2024 | 2.90047 | 0.02 | 0.68% | 2.88013 | 2.90831 | 0 |
| 07 Nov 2024 | 2.88102 | -0.03 | -0.93% | 2.87472 | 2.91715 | 0 |
| 06 Nov 2024 | 2.90805 | 0.03 | 0.96% | 2.90259 | 2.93285 | 0 |
| 05 Nov 2024 | 2.88044 | 0.00 | -0.05% | 2.87716 | 2.88745 | 0 |
| 04 Nov 2024 | 2.88193 | 0.00 | 0.13% | 2.85834 | 2.8827 | 0 |
| 03 Nov 2024 | 2.8783 | -0.01 | -0.28% | 2.87425 | 2.88645 | 0 |
| 02 Nov 2024 | 2.88645 | 0.00 | 0.00% | 2.88645 | 2.88645 | 0 |
| 01 Nov 2024 | 2.88645 | 0.02 | 0.55% | 2.87134 | 2.88776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
