We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Norwegian Krone | FX:CADNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0129 | 0.16% | 8.03119 | 8.03026 | 8.03213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.0319 | 8.0164 | 8.0184 | 0 | 07:38:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 8.0183 | 0.00 | 0.00% | 8.0118 | 8.05004 | 0 |
| 22 Apr 2024 | 8.01845 | -0.01 | -0.11% | 8.01093 | 8.02995 | 0 |
| 21 Apr 2024 | 8.02743 | 0.04 | 0.54% | 7.9843 | 8.02743 | 0 |
| 20 Apr 2024 | 7.9843 | -0.04 | -0.55% | 7.9837 | 8.04154 | 0 |
| 19 Apr 2024 | 8.02872 | 0.04 | 0.46% | 7.9711 | 8.0582 | 0 |
| 18 Apr 2024 | 7.99165 | 0.05 | 0.58% | 7.928 | 8.00035 | 0 |
| 17 Apr 2024 | 7.94555 | 0.01 | 0.18% | 7.926 | 7.97514 | 0 |
| 16 Apr 2024 | 7.9313 | 0.03 | 0.41% | 7.8985 | 7.97895 | 0 |
| 15 Apr 2024 | 7.89905 | -0.02 | -0.31% | 7.8971 | 7.93079 | 0 |
| 14 Apr 2024 | 7.9239 | 0.00 | 0.00% | 7.9239 | 7.9239 | 0 |
| 13 Apr 2024 | 7.9239 | 0.02 | 0.21% | 7.8929 | 7.9451 | 0 |
| 12 Apr 2024 | 7.90746 | -0.01 | -0.16% | 7.8841 | 7.95442 | 0 |
| 11 Apr 2024 | 7.91992 | 0.06 | 0.74% | 7.8327 | 7.98302 | 0 |
| 10 Apr 2024 | 7.8617 | -0.01 | -0.08% | 7.8048 | 7.8929 | 0 |
| 09 Apr 2024 | 7.8681 | -0.04 | -0.46% | 7.85056 | 7.90694 | 0 |
| 08 Apr 2024 | 7.9041 | 0.02 | 0.26% | 7.8824 | 7.91215 | 0 |
| 07 Apr 2024 | 7.88334 | -0.01 | -0.15% | 7.88334 | 7.8948 | 0 |
| 06 Apr 2024 | 7.8948 | -0.03 | -0.38% | 7.8766 | 7.93654 | 0 |
| 05 Apr 2024 | 7.92467 | 0.00 | -0.02% | 7.8947 | 7.94452 | 0 |
| 04 Apr 2024 | 7.92625 | -0.06 | -0.79% | 7.91013 | 7.9925 | 0 |
| 03 Apr 2024 | 7.98911 | -0.09 | -1.12% | 7.9737 | 8.07423 | 0 |
| 02 Apr 2024 | 8.0792 | 0.06 | 0.71% | 7.9995 | 8.08925 | 0 |
| 01 Apr 2024 | 8.0226 | 0.00 | -0.03% | 7.96935 | 8.04026 | 0 |
| 30 Mar 2024 | 8.02485 | 0.02 | 0.20% | 8.00871 | 8.04026 | 0 |
| 29 Mar 2024 | 8.00871 | -0.01 | -0.10% | 7.9575 | 8.0922 | 0 |
| 28 Mar 2024 | 8.01636 | 0.06 | 0.81% | 7.9344 | 8.052 | 0 |
| 27 Mar 2024 | 7.95178 | 0.03 | 0.39% | 7.9138 | 7.9567 | 0 |
| 26 Mar 2024 | 7.92098 | 0.03 | 0.42% | 7.8668 | 7.92723 | 0 |
| 25 Mar 2024 | 7.88792 | -0.01 | -0.19% | 7.853 | 7.9451 | 0 |
| 24 Mar 2024 | 7.90275 | 0.01 | 0.11% | 7.85845 | 7.9391 | 0 |
| 23 Mar 2024 | 7.8942 | 0.00 | 0.00% | 7.8942 | 7.8942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
