Buy
Sell
Name Symbol Market Type
Canadian Dollar (B) VS Mexican Peso Spot (Cad/Mxn) FX:CADMXN GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0002 +0.00% 14.3018 14.2981 14.3055 14.3111 14.2128 14.3026 0 18:23:13

Canadian Dollar vs Mexican New P (CADMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 201914.3016+0.02+0.17%14.265314.33880
17 Jun 201914.2774+0.04+0.25%14.241514.2910
16 Jun 201914.24150.000.00%14.241514.24150
15 Jun 201914.2415-0.16-1.12%14.241514.417050
14 Jun 201914.40305+0.03+0.18%14.3612514.41960
13 Jun 201914.37725-0.02-0.14%14.3632514.425050
12 Jun 201914.39725-0.08-0.53%14.3561514.501150
11 Jun 201914.474-0.08-0.53%14.4179514.543250
10 Jun 201914.55085-0.21-1.44%14.509514.830
09 Jun 201914.76350.000.00%14.763514.76350
08 Jun 201914.7635+0.03+0.21%14.7176514.858450
07 Jun 201914.7325+0.01+0.09%14.6089514.796350
06 Jun 201914.719+0.11+0.72%14.513414.77940
05 Jun 201914.61385-0.12-0.81%14.551814.7560
04 Jun 201914.7338+0.22+1.49%14.517214.795950
03 Jun 201914.5169+0.03+0.23%14.48314.540
02 Jun 201914.4830.000.00%14.48314.4830
01 Jun 201914.483+0.06+0.42%14.371714.62350
31 May 201914.4221+0.26+1.84%14.1025514.42820
30 May 201914.16185-0.06-0.43%14.1490514.28350
29 May 201914.22295+0.04+0.31%14.16114.24740
28 May 201914.17970.000.03%14.15714.18620
27 May 201914.17530.000.03%14.162514.180550
26 May 201914.17050.000.00%14.170514.17050
25 May 201914.1705+0.04+0.25%14.114814.19840
24 May 201914.1352-0.01-0.04%14.086314.16550
23 May 201914.1406-0.05-0.38%14.122714.22770
22 May 201914.19520.000.00%14.195214.19520
21 May 201914.1952-0.04-0.29%14.187414.25610
20 May 201914.2358+0.01+0.10%14.22214.259150
19 May 201914.2220.000.00%14.22214.2220
Download more Canadian Dollar (B) VS Mexican Peso Spot (Cad/Mxn) Historical Data
Your Recent History
FX
CADMXN
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:38:14