Name Symbol Market Type
Canadian Dollar vs Mexican Nuevo Peso FX:CADMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0609 +0.42% 14.61025 14.6073 14.6132 14.64575 14.5338 14.5491 0 00:52:13

CAD vs MXN (CADMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 201914.54935-0.02-0.12%14.5283514.59470
16 Oct 201914.56645-0.00-0.03%14.529914.60210
15 Oct 201914.5707-0.07-0.45%14.54491414.643450
14 Oct 201914.6359+0.01+0.09%14.6077514.648150
13 Oct 201914.622849-0.00-0.00%14.62284914.6230
12 Oct 201914.623-0.01-0.10%14.570114.67520
11 Oct 201914.63695-0.06-0.41%14.6218514.71080
10 Oct 201914.6973-0.04-0.24%14.625414.735250
09 Oct 201914.7324+0.02+0.13%14.6754514.745350
08 Oct 201914.7126+0.03+0.22%14.65114.72290
07 Oct 201914.68035+0.02+0.14%14.6457514.689050
06 Oct 201914.660.000.00%14.6614.660
05 Oct 201914.66-0.08-0.52%14.6514.72950
04 Oct 201914.73715-0.12-0.78%14.7277514.85770
03 Oct 201914.8525-0.14-0.93%14.844515.01570
02 Oct 201914.9919+0.09+0.59%14.8922515.009150
01 Oct 201914.9043+0.03+0.18%14.8594514.92070
30 Sep 201914.8768+0.01+0.09%14.86414.89720
29 Sep 201914.8640.000.00%14.86414.8640
28 Sep 201914.864+0.05+0.35%14.7819514.88680
27 Sep 201914.8126+0.05+0.36%14.750514.83260
26 Sep 201914.7596+0.07+0.47%14.678514.792150
25 Sep 201914.69095-0.00-0.03%14.64214.71250
24 Sep 201914.695+0.05+0.34%14.597114.706550
23 Sep 201914.6455-0.02-0.15%14.6383514.68150
22 Sep 201914.6680.000.00%14.66814.6680
21 Sep 201914.6680.000.02%14.6177514.693550
20 Sep 201914.66575+0.07+0.46%14.559614.679950
19 Sep 201914.59815-0.03-0.19%14.554214.6280
Download more Canadian Dollar vs Mexican Nuevo Peso Historical Data
Your Recent History
FX
CADMXN
CAD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 00:07:14