[ADVERT]
Name Symbol Market Type
Canadian Dollar vs Mexican Nuevo Peso FX:CADMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.028811 -0.18% 16.39048 16.38805 16.39291 16.43635 16.38735 16.41665 0 02:24:49

CAD vs MXN (CADMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 202116.419290.010.07%16.3742516.471240
21 Oct 202116.407210.030.17%16.3249216.41810
20 Oct 202116.37985-0.12-0.7%16.3557916.507490
19 Oct 202116.495850.050.33%16.4136416.54450
18 Oct 202116.441350.000.0%16.4413516.441350
17 Oct 202116.441350.000.0%16.4413516.441350
16 Oct 202116.44135-0.17-1.03%16.3985816.667050
15 Oct 202116.612550.080.51%16.5467616.709060
14 Oct 202116.5279-0.14-0.83%16.507316.69060
13 Oct 202116.66685-0.05-0.3%16.6372616.755950
12 Oct 202116.716350.120.7%16.6188216.74220
11 Oct 202116.60090.00-0.03%16.589616.63590
10 Oct 202116.605870.000.0%16.6058716.605990
09 Oct 202116.605990.140.88%16.41516.654780
08 Oct 202116.461750.130.78%16.2716816.477290
07 Oct 202116.33505-0.02-0.14%16.3204116.520920
06 Oct 202116.35820.080.46%16.273116.401470
05 Oct 202116.2830.110.7%16.17816.395530
04 Oct 202116.17040.010.04%16.1558516.189150
03 Oct 202116.163390.000.0%16.1633916.163390
02 Oct 202116.16339-0.10-0.6%16.1516716.293280
01 Oct 202116.260410.171.08%16.0715716.326690
30 Sep 202116.0860.050.31%15.986116.167250
29 Sep 202116.036520.120.73%15.8583516.068250
28 Sep 202115.919640.070.41%15.855415.945190
27 Sep 202115.854290.000.0%15.8321515.895290
26 Sep 202115.853750.000.0%15.8537515.853750
25 Sep 202115.853750.020.1%15.8234815.904420
24 Sep 202115.838620.130.8%15.7247715.870140
23 Sep 202115.713280.000.01%15.6744715.764250
Download more Canadian Dollar vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
CADMXN
CAD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 01:39:50