Name Symbol Market Type
Canadian Dollar (B) VS Mauritius Rupee Spot (Cad/Mur) FX:CADMUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 26.097 26.047 26.147 - - - 0 01:00:00

Canadian Dollar vs Mauritius Rup (CADMUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Oct 201926.0970.000.00%26.09726.0970
14 Oct 201926.0970.000.00%26.09726.0970
13 Oct 201926.0970.000.00%26.09726.0970
12 Oct 201926.0970.000.00%26.09726.0970
11 Oct 201926.0970.000.00%26.09726.0970
10 Oct 201926.0970.000.00%26.09726.0970
09 Oct 201926.0970.000.00%26.09726.0970
08 Oct 201926.0970.000.00%26.09726.0970
07 Oct 201926.0970.000.00%26.09726.0970
06 Oct 201926.0970.000.00%26.09726.0970
05 Oct 201926.0970.000.00%26.09726.0970
04 Oct 201926.0970.000.00%26.09726.0970
03 Oct 201926.0970.000.00%26.09726.0970
02 Oct 201926.0970.000.00%26.09726.0970
01 Oct 201926.0970.000.00%26.09726.0970
30 Sep 201926.0970.000.00%26.09726.0970
29 Sep 201926.0970.000.00%26.09726.0970
28 Sep 201926.0970.000.00%26.09726.0970
27 Sep 201926.0970.000.00%26.09726.0970
26 Sep 201926.0970.000.00%26.09726.0970
25 Sep 201926.0970.000.00%26.09726.0970
24 Sep 201926.0970.000.00%26.09726.0970
23 Sep 201926.0970.000.00%26.09726.0970
22 Sep 201926.0970.000.00%26.09726.0970
21 Sep 201926.0970.000.00%26.09726.0970
20 Sep 201926.0970.000.00%26.09726.0970
19 Sep 201926.0970.000.00%26.09726.0970
18 Sep 201926.0970.000.00%26.09726.0970
17 Sep 201926.0970.000.00%26.09726.0970
16 Sep 201926.0970.000.00%26.09726.0970
15 Sep 201926.0970.000.00%26.09726.0970
Download more Canadian Dollar (B) VS Mauritius Rupee Spot (Cad/Mur) Historical Data
Your Recent History
FX
CADMUR
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 01:17:33