Buy
Sell
Name Symbol Market Type
Canadian Dollar (B) VS Mongolia Tugrik Spot (Cad/Mnt) FX:CADMNT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1,969.74 1,969.24 1,970.24 0.00 0.00 0.00 0 01:00:00

Canadian Dollar vs Mongolia Tugr (CADMNT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Aug 20201,969.740.000.0%1,969.741,969.740
05 Aug 20201,969.740.000.0%1,969.741,969.740
04 Aug 20201,969.740.000.0%1,969.741,969.740
03 Aug 20201,969.740.000.0%1,969.741,969.740
02 Aug 20201,969.740.000.0%1,969.741,969.740
01 Aug 20201,969.740.000.0%1,969.741,969.740
31 Jul 20201,969.740.000.0%1,969.741,969.740
30 Jul 20201,969.740.000.0%1,969.741,969.740
29 Jul 20201,969.740.000.0%1,969.741,969.740
28 Jul 20201,969.740.000.0%1,969.741,969.740
27 Jul 20201,969.740.000.0%1,969.741,969.740
26 Jul 20201,969.740.000.0%1,969.741,969.740
25 Jul 20201,969.740.000.0%1,969.741,969.740
24 Jul 20201,969.740.000.0%1,969.741,969.740
23 Jul 20201,969.740.000.0%1,969.741,969.740
22 Jul 20201,969.740.000.0%1,969.741,969.740
21 Jul 20201,969.740.000.0%1,969.741,969.740
20 Jul 20201,969.740.000.0%1,969.741,969.740
19 Jul 20201,969.740.000.0%1,969.741,969.740
18 Jul 20201,969.740.000.0%1,969.741,969.740
17 Jul 20201,969.740.000.0%1,969.741,969.740
16 Jul 20201,969.740.000.0%1,969.741,969.740
15 Jul 20201,969.740.000.0%1,969.741,969.740
14 Jul 20201,969.740.000.0%1,969.741,969.740
13 Jul 20201,969.740.000.0%1,969.741,969.740
12 Jul 20201,969.740.000.0%1,969.741,969.740
11 Jul 20201,969.740.000.0%1,969.741,969.740
10 Jul 20201,969.740.000.0%1,969.741,969.740
09 Jul 20201,969.740.000.0%1,969.741,969.740
08 Jul 20201,969.740.000.0%1,969.741,969.740
07 Jul 20201,969.740.000.0%1,969.741,969.740
06 Jul 20201,969.740.000.0%1,969.741,969.740
05 Jul 20201,969.740.000.0%1,969.741,969.740
Download more Canadian Dollar (B) VS Mongolia Tugrik Spot (Cad/Mnt) Historical Data
ADVFN Advertorial
Your Recent History
FX
CADMNT
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 11:08:23