Canadian Dollar vs Cambodian Rie Price History (CADKHR)

Buy
Sell
Name Symbol Market Type
Canadian Dollar (B) VS Cambodian Riel Spot (Cad/Khr) FX:CADKHR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2,999.50 2,997.00 3,002.00 - - - 0 01:00:00

Canadian Dollar vs Cambodian Rie (CADKHR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jun 20192999.50.000.00%2999.52999.50
16 Jun 20192999.50.000.00%2999.52999.50
15 Jun 20192999.50.000.00%2999.52999.50
14 Jun 20192999.50.000.00%2999.52999.50
13 Jun 20192999.50.000.00%2999.52999.50
12 Jun 20192999.50.000.00%2999.52999.50
11 Jun 20192999.50.000.00%2999.52999.50
10 Jun 20192999.50.000.00%2999.52999.50
09 Jun 20192999.50.000.00%2999.52999.50
08 Jun 20192999.50.000.00%2999.52999.50
07 Jun 20192999.50.000.00%2999.52999.50
06 Jun 20192999.50.000.00%2999.52999.50
05 Jun 20192999.50.000.00%2999.52999.50
04 Jun 20192999.50.000.00%2999.52999.50
03 Jun 20192999.50.000.00%2999.52999.50
02 Jun 20192999.50.000.00%2999.52999.50
01 Jun 20192999.50.000.00%2999.52999.50
31 May 20192999.50.000.00%2999.52999.50
30 May 20192999.50.000.00%2999.52999.50
29 May 20192999.50.000.00%2999.52999.50
28 May 20192999.50.000.00%2999.52999.50
27 May 20192999.50.000.00%2999.52999.50
26 May 20192999.50.000.00%2999.52999.50
25 May 20192999.50.000.00%2999.52999.50
24 May 20192999.50.000.00%2999.52999.50
23 May 20192999.50.000.00%2999.52999.50
22 May 20192999.50.000.00%2999.52999.50
21 May 20192999.50.000.00%2999.52999.50
20 May 20192999.50.000.00%2999.52999.50
19 May 20192999.50.000.00%2999.52999.50
18 May 20192999.50.000.00%2999.52999.50
Download more Canadian Dollar (B) VS Cambodian Riel Spot (Cad/Khr) Historical Data
Your Recent History
FX
CADKHR
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 03:27:37