Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Canadian Dollar vs Japanese Yen (CADJPY)
Canadian Dollar vs Japanese Yen (CADJPY) Historical

CADJPY Canadian Dollar vs Japanese Yen

112.2635

-0.0235 (-0.02%)

Last Updated: 11:32:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Canadian Dollar vs Japanese Yen	FX:CADJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0235	-0.02%	112.2635	112.258	112.269

High Price	Low Price	Open Price	Traded	Last Trade
112.392	111.833	112.2725	0	11:32:51

CAD vs Yen (CADJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	112.287	0.21	0.19%	112.09	112.4605	0
18 Apr 2024	112.074	0.13	0.12%	111.677	112.213	0
17 Apr 2024	111.944	0.09	0.08%	111.313	112.27	0
16 Apr 2024	111.8525	0.58	0.52%	111.68	112.418	0
15 Apr 2024	111.27446	0.00	0.00%	111.27446	111.27446	0
14 Apr 2024	111.27446	0.00	0.00%	111.27446	111.27446	0
13 Apr 2024	111.27446	-0.65	-0.58%	110.87	111.84	0
12 Apr 2024	111.923	0.18	0.16%	111.6795	112.05	0
11 Apr 2024	111.742	-0.08	-0.07%	111.50	112.10	0
10 Apr 2024	111.825	-0.06	-0.06%	111.47	111.9915	0
09 Apr 2024	111.889	0.39	0.35%	111.55	111.92	0
08 Apr 2024	111.502	-0.04	-0.04%	111.46	111.5885	0
07 Apr 2024	111.54483	0.00	0.00%	111.54483	111.55304	0
06 Apr 2024	111.54483	-0.16	-0.14%	111.10	111.75	0
05 Apr 2024	111.7015	-0.38	-0.34%	111.48	112.49	0
04 Apr 2024	112.077	0.36	0.32%	111.63	112.32	0
03 Apr 2024	111.7185	0.05	0.04%	111.59	111.89	0
02 Apr 2024	111.6715	-0.29	-0.26%	111.58	111.93	0
01 Apr 2024	111.9625	-0.07	-0.06%	111.544	112.09519	0
30 Mar 2024	112.02857	0.12	0.11%	111.91	112.09689	0
29 Mar 2024	111.91	0.03	0.03%	111.60	112.0565	0
28 Mar 2024	111.8765	0.52	0.47%	111.22	111.9175	0
27 Mar 2024	111.353	-0.22	-0.20%	111.0685	111.65719	0
26 Mar 2024	111.575	0.14	0.13%	111.31	111.74	0
25 Mar 2024	111.433	0.25	0.22%	111.14	111.60	0
24 Mar 2024	111.187	0.06	0.05%	111.0385	111.3745	0
23 Mar 2024	111.12693	0.00	0.00%	111.12693	111.12693	0
22 Mar 2024	111.12693	-0.97	-0.86%	110.98	111.83	0
21 Mar 2024	112.095	0.19	0.17%	111.79244	112.293	0
20 Mar 2024	111.9065	0.63	0.57%	111.37	112.264	0
19 Mar 2024	111.2755	1.08	0.98%	110.532	111.33	0

Download more Canadian Dollar vs Japanese Yen Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions