Name Symbol Market Type
Canadian Dollar vs Iran Riyal FX:CADIRR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +130.20 +0.41% 32,126.60 32,121.60 32,131.60 32,138.50 31,996.40 31,996.40 0 14:15:00

Canadian Dollar vs Iran Riyal (CADIRR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Aug 201831996.4+27.20+0.09%31927.732060.60
13 Aug 201831969.2-7.20-0.02%31955.831976.40
12 Aug 201831976.40.000.00%31976.431976.40
11 Aug 201831976.4-236.30-0.73%31964.832214.20
10 Aug 201832212.7-68.00-0.21%32179322990
09 Aug 201832280.7+37.10+0.12%32104.932308.10
08 Aug 201832243.6-1,639.80-4.84%32164.8339770
07 Aug 201833883.4-24.90-0.07%33860.933979.70
06 Aug 201833908.3-66.50-0.20%33906.133974.80
05 Aug 201833974.80.000.00%33974.833974.80
04 Aug 201833974.8+71.20+0.21%33883.534026.30
03 Aug 201833903.6-38.70-0.11%33856.233954.50
02 Aug 201833942.3+57.60+0.17%33850.433989.10
01 Aug 201833884.7+53.20+0.16%33694.833928.30
31 Jul 201833831.5+165.30+0.49%33624.333913.90
30 Jul 201833666.2-24.70-0.07%3366633690.90
29 Jul 201833690.90.000.00%33690.933690.90
28 Jul 201833690.9+46.00+0.14%33636.733690.90
27 Jul 201833644.9-14.10-0.04%33644.533732.70
26 Jul 201833659+352.60+1.06%33289.9336590
25 Jul 201833306.4+82.70+0.25%33207.533353.40
24 Jul 201833223.699+7.60+0.02%33201.433318.80
23 Jul 201833216.1+50.10+0.15%3316633216.10
22 Jul 2018331660.000.00%33166331660
21 Jul 201833166+293.70+0.89%32872.333229.6990
20 Jul 201832872.3-175.70-0.53%32824.133115.60
19 Jul 201833048+145.50+0.44%32830.69933056.80
18 Jul 201832902.5-106.60-0.32%32877.633118.60
17 Jul 201833009.1+167.60+0.51%32841.533106.40
16 Jul 201832841.5-0.40-0.00%32837.432841.90
15 Jul 201832841.90.000.00%32841.932841.90
Download more Canadian Dollar vs Iran Riyal Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 13:30:20