Name Symbol Market Type
Canadian Dollar vs Iran Riyal FX:CADIRR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 - - - - - - - - -

Canadian Dollar vs Iran Riyal (CADIRR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Oct 201832085.7+15.80+0.05%32024.732107.10
22 Oct 201832069.9-11.50-0.04%32067.432081.40
21 Oct 201832081.40.000.00%32081.432081.40
20 Oct 201832081.4-36.90-0.11%32031.832251.50
19 Oct 201832118.3-152.90-0.47%32113.932271.60
18 Oct 201832271.2-216.00-0.66%3226132487.20
17 Oct 201832487.2+128.40+0.40%32335.832513.80
16 Oct 201832358.8+92.70+0.29%3224732419.30
15 Oct 201832266.1-9.90-0.03%32262.432277.70
14 Oct 2018322760.000.00%32276322760
13 Oct 201832276+8.00+0.02%32208.932311.60
12 Oct 201832268+55.70+0.17%32180.532289.30
11 Oct 201832212.3-257.70-0.79%32191.632487.90
10 Oct 201832470+72.10+0.22%32326.332475.10
09 Oct 201832397.9-59.30-0.18%32327.332457.20
08 Oct 201832457.2-20.90-0.06%32440.532478.10
07 Oct 201832478.10.000.00%32478.132478.10
06 Oct 201832478.1-44.60-0.14%32446.432543.80
05 Oct 201832522.7-218.40-0.67%32512.932741.10
04 Oct 201832741.1-37.80-0.12%32725.832804.60
03 Oct 201832778.9-32.50-0.10%32754328270
02 Oct 201832811.4+88.30+0.27%32716.632859.40
01 Oct 201832723.1+151.90+0.47%32571.232733.90
30 Sep 201832571.20.000.00%32571.232571.20
29 Sep 201832571.2+327.80+1.02%32231.332571.20
28 Sep 201832243.4+13.40+0.04%32140.732278.20
27 Sep 201832230-213.90-0.66%32225.332461.90
26 Sep 201832443.9-3.20-0.01%32425.132474.60
25 Sep 201832447.1-93.80-0.29%32445.932546.20
24 Sep 201832540.90.000.00%32540.932540.90
23 Sep 201832540.90.000.00%32540.932540.90
Download more Canadian Dollar vs Iran Riyal Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 09:06:31