Find Your Broker
Name Symbol Market Type
Canadian Dollar vs Iran Riyal FX:CADIRR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 31,697.70 31,692.70 31,702.70 - - - 0 22:25:03

Canadian Dollar vs Iran Riyal (CADIRR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jan 201931706.2+8.50+0.03%31706.231706.20
19 Jan 201931697.7-8.50-0.03%31697.731697.70
18 Jan 201931706.2+8.50+0.03%31638.3317300
18 Jan 201931697.7+48.10+0.15%31697.731697.70
17 Jan 201931649.6-48.10-0.15%31566.431720.20
17 Jan 201931697.7-1.10-0.00%31697.731697.70
16 Jan 201931698.8+1.10+0.00%31661.731755.40
15 Jan 201931697.70.000.00%31697.731697.70
14 Jan 201931697.70.000.00%31697.731697.70
13 Jan 201931697.70.000.00%31697.731697.70
12 Jan 201931697.70.000.00%31697.731697.70
11 Jan 201931697.70.000.00%31697.731697.70
10 Jan 201931697.70.000.00%31697.731697.70
09 Jan 201931697.70.000.00%31697.731697.70
08 Jan 201931697.70.000.00%31697.731697.70
07 Jan 201931697.70.000.00%31697.731697.70
06 Jan 201931697.7+772.50+2.50%31697.731697.70
05 Jan 201930925.20.000.00%30925.230925.20
04 Jan 201930925.20.000.00%30925.230925.20
03 Jan 201930925.20.000.00%30925.230925.20
02 Jan 201930925.2+80.80+0.26%3077730958.60
01 Jan 201930844.4+35.40+0.11%30804.530978.20
31 Dec 201830809-11.80-0.04%30763.830861.20
30 Dec 201830820.8+8.00+0.03%30812.830823.60
29 Dec 201830812.80.000.00%30812.830812.80
28 Dec 201830812.8-47.50-0.15%30768.5308750
27 Dec 201830860.3-100.50-0.32%30783.130960.80
26 Dec 201830960.8+73.30+0.24%30872.430965.60
25 Dec 201830887.5+6.80+0.02%30872.930943.30
24 Dec 201830880.7-29.50-0.10%30864.230967.40
23 Dec 201830910.2+11.70+0.04%30906.430915.70
22 Dec 201830898.50.000.00%30898.530898.50
21 Dec 201830898.5-223.40-0.72%30894.931132.60
20 Dec 201831121.9-49.60-0.16%31083.9312560
Download more Canadian Dollar vs Iran Riyal Historical Data
Your Recent History
FX
CADIRR
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 00:18:20