Name Symbol Market Type
Canadian Dollar vs Iran Riyal FX:CADIRR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +23.40 +0.07% 31,939.40 31,934.40 31,944.40 31,939.40 31,916.00 31,916.00 6 01:55:00

Canadian Dollar vs Iran Riyal (CADIRR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jun 201831916-50.20-0.16%31895.132000.6128
20 Jun 201831966.2-186.60-0.58%31957.432152.883
19 Jun 201832152.8+76.30+0.24%32069.532205.788
18 Jun 201832076.5-52.90-0.16%32072.832082.711
17 Jun 201832129.40.000.00%32129.432129.40
16 Jun 201832129.4-184.10-0.57%32081.432313.546
15 Jun 201832313.5-275.70-0.85%32309.232635.887
14 Jun 201832589.2+115.90+0.36%32416.232623.994
13 Jun 201832473.3-71.90-0.22%32448.632550118
12 Jun 201832545.2-120.10-0.37%32471.432665.391
11 Jun 201832665.30.000.00%32665.332665.31
10 Jun 201832665.30.000.00%32665.332665.31
09 Jun 201832665.3+133.70+0.41%32426.732665.387
08 Jun 201832531.6-58.00-0.18%32499.332631.683
07 Jun 201832589.6+66.50+0.20%32523.132785.19999
06 Jun 201832523.1-103.50-0.32%32485.532645.942
05 Jun 201832626.6+87.20+0.27%32539.432694.558
04 Jun 201832539.4-25.70-0.08%32539.432565.513
03 Jun 201832565.10.000.00%32565.132565.10
02 Jun 201832565.1-17.30-0.05%32492.232582.441
01 Jun 201832582.4-158.30-0.48%32489.432778.699130
31 May 201832740.7+352.20+1.09%32351.332822.6101
30 May 201832388.5-47.30-0.15%3236232500.483
29 May 201832435.8-23.50-0.07%32379.432472.960
28 May 201832459.3-8.00-0.02%32458.632488.618
27 May 201832467.30.000.00%32467.332467.30
26 May 201832467.3-196.70-0.60%32429.93269068
25 May 201832664-116.40-0.36%3266432780.426
24 May 201832780.4-45.80-0.14%32613.732840.5102
23 May 201832826.199-78.70-0.24%32821.69933025.185
22 May 201832904.9+275.90+0.85%3262932907.672
21 May 201832629+2.20+0.01%32623.53263814
20 May 201832626.80.000.00%32626.832626.80
Download more Canadian Dollar vs Iran Riyal Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 01:10:30