Name Symbol Market Type
Canadian Dollar vs Indonesian Rupiah FX:CADIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +42.242 +0.39% 10,813.31 10,809.885 10,816.735 10,816.422 10,729.755 10,744.319 0 18:56:03

CAD vs IDR (CADIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 201910771.0680.000.00%10771.06810771.0680
20 Oct 201910771.0680.000.00%10771.06810771.0680
19 Oct 201910771.068+3.62+0.03%10738.16810779.1220
18 Oct 201910767.446+78.07+0.73%10656.78610772.9620
17 Oct 201910689.372-38.08-0.35%10686.33210731.4950
16 Oct 201910727.448+33.62+0.31%10674.4310747.4750
15 Oct 201910693.824-14.40-0.13%10679.68910712.9330
14 Oct 201910708.223+5.31+0.05%10696.76210713.7050
13 Oct 201910702.91+0.01+0.00%10702.910702.910
12 Oct 201910702.9+46.00+0.43%10617.5510713.350
11 Oct 201910656.9+48.40+0.46%10597.710663.50
10 Oct 201910608.5-32.15-0.30%10602.710661.10
09 Oct 201910640.65-4.05-0.04%10616.5510658.850
08 Oct 201910644.7+16.75+0.16%10595.610645.450
07 Oct 201910627.95-0.10-0.00%10613.3510635.350
06 Oct 201910628.05+19.10+0.18%10608.9510628.050
05 Oct 201910608.95-24.15-0.23%10590.1106750
04 Oct 201910633.1+22.70+0.21%10601.210646.750
03 Oct 201910610.4-108.55-1.01%10606.8510731.10
02 Oct 201910718.95-21.20-0.20%10691.9510751.70
01 Oct 201910740.15+43.10+0.40%1069410747.550
30 Sep 201910697.05+7.00+0.07%10690.0510702.050
29 Sep 201910690.05-0.30-0.00%10690.0510690.350
28 Sep 201910690.35-3.10-0.03%10672.9510706.150
27 Sep 201910693.45+29.80+0.28%10670.710746.30
26 Sep 201910663.65+1.30+0.01%10626.45107060
25 Sep 201910662.35+49.55+0.47%10611.8510672.20
24 Sep 201910612.8+30.60+0.29%10591.4510645.050
23 Sep 201910582.2-11.45-0.11%10579.210600.90
22 Sep 201910593.650.000.00%10593.6510593.650
Download more Canadian Dollar vs Indonesian Rupiah Historical Data
Your Recent History
FX
CADIDR
CAD vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 18:11:53