We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Indonesian Rupiah | FX:CADIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -48.00 | -0.41% | 11,753.70 | 11,749.668 | 11,757.732 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,808.951 | 11,753.358 | 11,808.676 | 0 | 02:28:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 11,801.695 | -20.43 | -0.17% | 11,724.725 | 11,811.652 | 0 |
| 17 Apr 2024 | 11,822.122 | 157.93 | 1.35% | 11,651.703 | 11,822.122 | 0 |
| 16 Apr 2024 | 11,664.188 | -51.42 | -0.44% | 11,656.815 | 11,710.431 | 0 |
| 15 Apr 2024 | 11,715.603 | 0.00 | 0.00% | 11,715.603 | 11,715.603 | 0 |
| 14 Apr 2024 | 11,715.603 | 0.00 | 0.00% | 11,715.603 | 11,715.603 | 0 |
| 13 Apr 2024 | 11,715.603 | 14.72 | 0.13% | 11,690.879 | 11,749.48 | 0 |
| 12 Apr 2024 | 11,700.88 | 11.71 | 0.10% | 11,652.588 | 11,716.06 | 0 |
| 11 Apr 2024 | 11,689.172 | -24.61 | -0.21% | 11,652.256 | 11,704.474 | 0 |
| 10 Apr 2024 | 11,713.782 | -21.23 | -0.18% | 11,655.834 | 11,719.357 | 0 |
| 09 Apr 2024 | 11,735.013 | 54.77 | 0.47% | 11,663.17 | 11,736.615 | 0 |
| 08 Apr 2024 | 11,680.248 | -9.41 | -0.08% | 11,680.248 | 11,689.658 | 0 |
| 07 Apr 2024 | 11,689.658 | 0.00 | 0.00% | 11,689.658 | 11,689.658 | 0 |
| 06 Apr 2024 | 11,689.658 | -57.53 | -0.49% | 11,641.13 | 11,772.51 | 0 |
| 05 Apr 2024 | 11,747.185 | -40.31 | -0.34% | 11,725.765 | 11,804.396 | 0 |
| 04 Apr 2024 | 11,787.496 | 16.48 | 0.14% | 11,717.735 | 11,789.722 | 0 |
| 03 Apr 2024 | 11,771.015 | 16.15 | 0.14% | 11,708.196 | 11,773.293 | 0 |
| 02 Apr 2024 | 11,754.862 | 34.25 | 0.29% | 11,681.58 | 11,772.053 | 0 |
| 01 Apr 2024 | 11,720.612 | -34.08 | -0.29% | 11,720.612 | 11,754.691 | 0 |
| 30 Mar 2024 | 11,754.691 | 0.00 | 0.00% | 11,754.691 | 11,754.691 | 0 |
| 29 Mar 2024 | 11,754.691 | 20.19 | 0.17% | 11,707.587 | 11,765.794 | 0 |
| 28 Mar 2024 | 11,734.503 | 43.19 | 0.37% | 11,657.275 | 11,741.106 | 0 |
| 27 Mar 2024 | 11,691.317 | 31.99 | 0.27% | 11,627.42 | 11,719.844 | 0 |
| 26 Mar 2024 | 11,659.328 | 30.24 | 0.26% | 11,612.695 | 11,668.742 | 0 |
| 25 Mar 2024 | 11,629.088 | 23.76 | 0.20% | 11,594.056 | 11,636.864 | 0 |
| 24 Mar 2024 | 11,605.327 | 0.00 | 0.00% | 11,605.327 | 11,605.327 | 0 |
| 23 Mar 2024 | 11,605.327 | 0.00 | 0.00% | 11,605.327 | 11,605.327 | 0 |
| 22 Mar 2024 | 11,605.327 | -19.58 | -0.17% | 11,596.854 | 11,686.572 | 0 |
| 21 Mar 2024 | 11,624.902 | -22.28 | -0.19% | 11,573.34 | 11,683.265 | 0 |
| 20 Mar 2024 | 11,647.185 | 60.70 | 0.52% | 11,558.114 | 11,650.449 | 0 |
| 19 Mar 2024 | 11,586.482 | -53.11 | -0.46% | 11,554.223 | 11,610.475 | 0 |
| 18 Mar 2024 | 11,639.59 | 74.49 | 0.64% | 11,536.595 | 11,642.221 | 0 |
| 17 Mar 2024 | 11,565.098 | 0.00 | 0.00% | 11,565.098 | 11,565.098 | 0 |
| 16 Mar 2024 | 11,565.098 | 0.00 | 0.00% | 11,565.098 | 11,565.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
