Name Symbol Market Type
Canadian Dollar vs Indonesian Rupiah FX:CADIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  63.52 0.61% 10,432.605 10,429.156 10,436.054 10,435.017 10,329.749 10,370.084 0 17:04:50

CAD vs IDR (CADIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jan 202010,369.084-3.98-0.04%10,345.05610,419.9540
22 Jan 202010,373.068-75.24-0.72%10,370.25810,482.7370
21 Jan 202010,448.3128.470.08%10,411.07510,471.2110
20 Jan 202010,439.843-16.05-0.15%10,429.39610,462.8950
19 Jan 202010,455.893-2.96-0.03%10,455.24410,462.4620
18 Jan 202010,458.8520.000.0%10,458.85210,458.8520
17 Jan 202010,458.85213.090.13%10,444.61610,496.3260
16 Jan 202010,445.762-36.37-0.35%10,439.22210,502.9630
15 Jan 202010,482.12718.000.17%10,435.14310,483.460
14 Jan 202010,464.125-5.90-0.06%10,434.73710,480.9670
13 Jan 202010,470.023-40.57-0.39%10,452.31810,518.7730
12 Jan 202010,510.59-8.91-0.08%10,510.40910,525.300
11 Jan 202010,519.498-22.05-0.21%10,519.49810,541.5460
10 Jan 202010,541.546-47.48-0.45%10,516.63510,611.3410
09 Jan 202010,589.03-75.92-0.71%10,563.04110,670.8290
08 Jan 202010,664.9451.270.01%10,663.73110,727.2730
07 Jan 202010,663.678-53.60-0.5%10,659.74610,776.5660
06 Jan 202010,717.275-12.20-0.11%10,660.74710,765.4980
05 Jan 202010,729.4737.730.07%10,721.74410,731.5820
04 Jan 202010,721.7440.000.0%10,721.74410,721.7440
03 Jan 202010,721.74424.690.23%10,687.61710,752.2430
02 Jan 202010,697.049-9.93-0.09%10,672.72910,732.9780
01 Jan 202010,706.98112.600.12%10,698.78710,757.1170
31 Dec 201910,694.38232.090.3%10,652.19710,724.5970
30 Dec 201910,662.292-6.40-0.06%10,615.72210,671.1540
29 Dec 201910,668.691-3.91-0.04%10,668.07110,679.9040
28 Dec 201910,672.5970.000.0%10,672.59710,672.5970
27 Dec 201910,672.59726.430.25%10,595.09810,678.4050
26 Dec 201910,646.17147.850.45%10,597.81310,651.770
25 Dec 201910,598.322-8.78-0.08%10,549.88810,612.8660
24 Dec 201910,607.099-11.83-0.11%10,596.14310,621.8910
Download more Canadian Dollar vs Indonesian Rupiah Historical Data
Your Recent History
FX
CADIDR
CAD vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 17:20:33