Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Croatian Kuna FX:CADHRK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.9654 4.92874 5.00205 0.00 0.00 0.00 0 01:00:00

CAD vs HRK (CADHRK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 20204.9654-0.01-0.14%4.931514.973390
29 May 20204.97243-0.03-0.69%4.967245.014120
28 May 20205.006850.000.01%4.991025.039720
27 May 20205.006250.030.53%4.97755.018150
26 May 20204.979920.000.07%4.965154.988410
25 May 20204.976490.000.06%4.968464.977470
24 May 20204.973630.000.0%4.973634.973630
23 May 20204.973630.010.19%4.94544.979710
22 May 20204.96440.000.04%4.946334.973550
21 May 20204.96248-0.01-0.22%4.956874.983320
20 May 20204.973190.010.12%4.954574.995860
19 May 20204.967060.010.14%4.95354.979520
18 May 20204.960080.010.12%4.951734.961490
17 May 20204.953980.000.0%4.953984.953980
16 May 20204.95398-0.04-0.79%4.950594.99840
15 May 20204.993430.030.57%4.961784.998570
14 May 20204.964890.010.21%4.954724.979930
13 May 20204.95436-0.03-0.7%4.950694.998840
12 May 20204.989340.040.8%4.97945.017860
11 May 20204.949950.000.0%4.949954.949950
10 May 20204.949950.000.0%4.949954.949950
09 May 20204.94995-0.05-0.98%4.94965.01390
08 May 20204.998750.051.02%4.956025.022050
07 May 20204.94806-0.03-0.56%4.943994.99380
06 May 20204.975980.040.8%4.939474.986380
05 May 20204.936270.040.81%4.879754.942770
04 May 20204.896440.040.9%4.852814.917620
03 May 20204.852810.000.0%4.852814.852810
02 May 20204.85281-0.11-2.14%4.852814.945730
01 May 20204.95886-0.06-1.15%4.9535.032940
Download more Canadian Dollar vs Croatian Kuna Historical Data
ADVFN Advertorial
Your Recent History
FX
CADHRK
CAD vs HRK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 02:17:53