Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Croatian Kuna FX:CADHRK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.06795 5.06693 5.06897 0 01:00:00

CAD vs HRK (CADHRK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jul 20215.067950.00-0.07%5.064075.08240
30 Jul 20215.071620.010.22%5.063045.081350
29 Jul 20215.060430.020.33%5.041325.066860
28 Jul 20215.04388-0.03-0.69%5.036055.07980
27 Jul 20215.0787-0.02-0.31%5.0695.093430
26 Jul 20215.094640.00-0.08%5.092845.09870
25 Jul 20215.09870.000.02%5.097825.09870
24 Jul 20215.097820.010.13%5.084045.100390
23 Jul 20215.091160.020.31%5.060495.099260
22 Jul 20215.075610.040.75%5.024635.094020
21 Jul 20215.038060.050.91%4.98335.040990
20 Jul 20214.99241-0.04-0.86%4.970415.027720
19 Jul 20215.035630.00-0.03%5.033235.039140
18 Jul 20215.037220.000.0%5.03725.037220
17 Jul 20215.03720.00-0.01%5.03455.052050
16 Jul 20215.0377-0.02-0.42%5.029225.066620
15 Jul 20215.0587-0.02-0.45%5.054675.099680
14 Jul 20215.081670.010.19%5.056215.086960
13 Jul 20215.072060.000.07%5.052385.077620
12 Jul 20215.068480.00-0.06%5.059685.071330
11 Jul 20215.071410.000.0%5.071415.071410
10 Jul 20215.071410.020.46%5.041015.072180
09 Jul 20215.04809-0.04-0.72%5.021975.072170
08 Jul 20215.084910.000.06%5.070535.102160
07 Jul 20215.08205-0.03-0.64%5.066835.123640
06 Jul 20215.115040.00-0.06%5.103095.121490
05 Jul 20215.118180.00-0.07%5.117355.127870
04 Jul 20215.121920.00-0.06%5.121925.125180
03 Jul 20215.125180.040.85%5.082575.12680
02 Jul 20215.08221-0.02-0.32%5.078075.106190
Download more Canadian Dollar vs Croatian Kuna Historical Data
ADVFN Advertorial
Your Recent History
FX
CADHRK
CAD vs HRK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 02:15:02