Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Croatian Kuna FX:CADHRK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.005566 -0.12% 4.83127 4.83114 4.8314 4.84284 4.82969 4.83666 0 03:33:35

CAD vs HRK (CADHRK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Dec 20204.83683-0.03-0.7%4.834194.874280
30 Nov 20204.870720.010.12%4.856694.882210
29 Nov 20204.864830.000.07%4.857854.867060
28 Nov 20204.861360.000.0%4.861364.861360
27 Nov 20204.86136-0.01-0.22%4.859744.883990
26 Nov 20204.87194-0.01-0.13%4.868024.886490
25 Nov 20204.87807-0.01-0.26%4.873974.890790
24 Nov 20204.890910.010.15%4.871584.896740
23 Nov 20204.883720.010.2%4.861894.890920
22 Nov 20204.874150.000.07%4.869654.874750
21 Nov 20204.87060.000.0%4.87064.87060
20 Nov 20204.87060.00-0.02%4.868364.89040
19 Nov 20204.87171-0.01-0.18%4.871064.889170
18 Nov 20204.880430.010.28%4.86424.892790
17 Nov 20204.86695-0.01-0.26%4.855284.882570
16 Nov 20204.879740.000.06%4.865714.893580
15 Nov 20204.876590.000.06%4.869214.877910
14 Nov 20204.873750.000.0%4.873754.873750
13 Nov 20204.87375-0.01-0.19%4.860694.883220
12 Nov 20204.88289-0.03-0.68%4.878334.91760
11 Nov 20204.916570.010.13%4.905824.934040
10 Nov 20204.91001-0.01-0.17%4.907784.932060
09 Nov 20204.918490.030.62%4.882694.940040
08 Nov 20204.888070.000.0%4.888074.888070
07 Nov 20204.888070.000.0%4.888074.888070
06 Nov 20204.888070.000.04%4.865834.888480
05 Nov 20204.88633-0.02-0.36%4.868894.906110
04 Nov 20204.903760.00-0.04%4.878584.920240
03 Nov 20204.90555-0.01-0.28%4.90074.924240
02 Nov 20204.919430.040.79%4.871324.923450
01 Nov 20204.881010.000.0%4.881014.881010
31 Oct 20204.881010.000.0%4.881014.881010
Download more Canadian Dollar vs Croatian Kuna Historical Data
ADVFN Advertorial
Your Recent History
FX
CADHRK
CAD vs HRK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 03:48:39