Name Symbol Market Type
Canadian Dollar vs Croatian Kuna FX:CADHRK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.19592 5.19493 5.1969 5.19592 5.19592 0.00 0 00:00:00

CAD vs HRK (CADHRK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Feb 20205.19592-0.01-0.25%5.18235.213830
20 Feb 20205.20880.00-0.08%5.194865.221210
19 Feb 20205.212710.010.21%5.20245.223230
18 Feb 20205.20190.010.15%5.179355.2070
17 Feb 20205.194190.000.04%5.185795.200510
16 Feb 20205.192230.000.0%5.192235.192230
15 Feb 20205.192230.000.0%5.192235.192230
14 Feb 20205.192230.010.22%5.174485.193580
13 Feb 20205.180820.010.18%5.162445.191230
12 Feb 20205.171480.030.64%5.142095.181530
11 Feb 20205.138350.010.17%5.13235.147250
10 Feb 20205.12940.010.24%5.110975.132430
09 Feb 20205.117110.000.01%5.116785.121460
08 Feb 20205.116780.000.0%5.116785.116780
07 Feb 20205.116780.010.12%5.100065.123860
06 Feb 20205.110590.010.15%5.095695.119020
05 Feb 20205.102830.020.45%5.073825.109130
04 Feb 20205.079940.020.34%5.060445.091790
03 Feb 20205.062840.00-0.09%5.05515.09740
02 Feb 20205.067360.00-0.04%5.066195.070580
01 Feb 20205.069330.000.0%5.069335.069330
31 Jan 20205.06933-0.04-0.72%5.066815.114810
30 Jan 20205.10629-0.01-0.23%5.098485.122180
29 Jan 20205.11829-0.01-0.16%5.115725.139770
28 Jan 20205.126510.010.1%5.111735.135630
27 Jan 20205.12141-0.01-0.28%5.114055.129460
26 Jan 20205.135620.000.0%5.135625.135620
25 Jan 20205.135620.000.0%5.135625.135620
24 Jan 20205.135620.010.15%5.124025.140610
23 Jan 20205.12790.030.52%5.092175.131820
22 Jan 20205.10132-0.03-0.61%5.099435.145670
Download more Canadian Dollar vs Croatian Kuna Historical Data
Your Recent History
FX
CADHRK
CAD vs HRK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 13:47:46