Name Symbol Market Type
Canadian Dollar vs Guinea Republic Franc FX:CADGNF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 7,006.10 7,003.60 7,008.60 7,006.10 7,006.10 7,006.10 0 00:30:12

Canadian Dollar vs Guinea Republ (CADGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Sep 20187006.10.000.00%7006.17006.10
22 Sep 20187006.1-6.30-0.09%6999.67036.60
21 Sep 20187012.4+8.40+0.12%7001.97047.50
20 Sep 20187004+28.10+0.40%696670100
19 Sep 20186975.9+45.70+0.66%6930.26993.60
18 Sep 20186930.2-8.70-0.13%6930.26985.80
17 Sep 20186938.9-0.30-0.00%6938.76942.30
16 Sep 20186939.20.000.00%6939.26939.20
15 Sep 20186939.2-18.40-0.26%6906.46984.10
14 Sep 20186957.6-4.30-0.06%6949.27002.20
13 Sep 20186961.9+56.50+0.82%6898.66963.40
12 Sep 20186905.4+30.50+0.44%6844.76905.90
11 Sep 20186874.9+5.40+0.08%6857.96909.70
10 Sep 20186869.5-8.50-0.12%6868.268780
09 Sep 201868780.000.00%687868780
08 Sep 20186878-2.80-0.04%6861.66896.70
07 Sep 20186880.8+6.30+0.09%6844.26892.60
06 Sep 20186874.5+5.80+0.08%6859.16880.70
05 Sep 20186868.7-44.20-0.64%6861.26912.90
04 Sep 20186912.9-15.20-0.22%6907.56930.70
03 Sep 20186928.1-14.70-0.21%6926.66942.80
02 Sep 20186942.80.000.00%6942.86942.80
01 Sep 20186942.8-34.70-0.50%6917.26977.50
31 Aug 20186977.5-39.70-0.57%6965.37019.10
30 Aug 20187017.2+11.60+0.17%69907017.40
29 Aug 20187005.6+20.10+0.29%69817024.70
28 Aug 20186985.5+32.50+0.47%6941.66990.60
27 Aug 20186953+3.50+0.05%6949.56956.40
26 Aug 20186949.50.000.00%6949.56949.50
25 Aug 20186949.5+29.70+0.43%6911.26955.60
24 Aug 20186919.8-43.70-0.63%6900.469680
Download more Canadian Dollar vs Guinea Republic Franc Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 11:50:34