Name Symbol Market Type
Canadian Dollar vs Guinea Republic Franc FX:CADGNF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +4.80 +0.07% 7,051.00 7,048.50 7,053.50 7,051.80 7,040.10 7,046.20 26 04:10:00

Canadian Dollar vs Guinea Republ (CADGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Apr 20187091.79980.000.00%7091.79987091.79980
23 Apr 20187091.7998+0.30+0.00%7091.40037091.900312,884,901,889
22 Apr 20187091.50.000.00%7091.57091.50
21 Apr 20187091.5-53.50-0.75%7071.79987162.0996236,223,201,281
20 Apr 20187145-23.10-0.32%7132.90037184.8002313,532,612,608
19 Apr 20187168.1-39.20-0.54%7149.29987208.8002347,892,350,977
18 Apr 20187207.2998+11.00+0.15%7155.67221.5004309,237,645,313
17 Apr 20187196.2998+18.90+0.26%7154.09967202.0996322,122,547,201
16 Apr 20187177.3999-1.40-0.02%7176.89997183.199738,654,705,664
15 Apr 20187178.79980.000.00%7178.79987178.79981
14 Apr 20187178.7998-10.70-0.15%7142.69977205.0004261,993,005,056
13 Apr 20187189.4995-9.90-0.14%7167.17203.3002313,532,612,609
12 Apr 20187199.4003+27.70+0.39%7167.57209.8002287,762,808,833
11 Apr 20187171.7001+44.40+0.62%7118.80027183.8999373,662,154,752
10 Apr 20187127.3002+37.50+0.53%7078.59967132.6997347,892,350,976
09 Apr 20187089.7998+11.00+0.16%7078.80027093.699721,474,836,481
08 Apr 20187078.80020.000.00%7078.80027078.80021
07 Apr 20187078.8002-8.40-0.12%7050.69977110236,223,201,280
06 Apr 20187087.2001+0.40+0.01%7036.80027103.0996270,582,939,649
05 Apr 20187086.8002+21.80+0.31%6971.09967091.9003292,057,776,129
04 Apr 20187064.9995+62.20+0.89%6999.17073.6317,827,579,905
03 Apr 20187002.8002-15.50-0.22%6988.59967028261,993,005,057
02 Apr 20187018.2998-1.30-0.02%7018.29987022.299825,769,803,776
01 Apr 20187019.60.000.00%7019.67019.61
31 Mar 20187019.6+1.70+0.02%6944.17023.8999227,633,266,688
30 Mar 20187017.9003+13.90+0.20%6954.57030.3999330,712,481,792
29 Mar 20187004-22.90-0.33%6973.50047032.9003330,712,481,792
28 Mar 20187026.8999-16.50-0.23%6969.30027054.8002292,057,776,128
27 Mar 20187043.3999+17.20+0.24%6938.59967047.7001296,352,743,424
26 Mar 20187026.1997+4.50+0.06%7021.70017029.399912,884,901,889
24 Mar 20187021.70010.000.00%7021.70017021.70011
Download more Canadian Dollar vs Guinea Republic Franc Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 08:59:44