Canadian Dollar vs Guinea Republ Price History (CADGNF)

Name Symbol Market Type
Canadian Dollar (B) VS Guinea Republic Franc Spot (Cad/Gnf) FX:CADGNF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 6,860.30 6,857.80 6,862.80 0.00 0.00 0.00 0 00:00:00

Canadian Dollar vs Guinea Republ (CADGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Feb 20206,860.300.000.0%6,860.306,860.300
21 Feb 20206,860.300.000.0%6,860.306,860.300
20 Feb 20206,860.300.000.0%6,860.306,860.300
19 Feb 20206,860.300.000.0%6,860.306,860.300
18 Feb 20206,860.300.000.0%6,860.306,860.300
17 Feb 20206,860.300.000.0%6,860.306,860.300
16 Feb 20206,860.300.000.0%6,860.306,860.300
15 Feb 20206,860.300.000.0%6,860.306,860.300
14 Feb 20206,860.300.000.0%6,860.306,860.300
13 Feb 20206,860.300.000.0%6,860.306,860.300
12 Feb 20206,860.300.000.0%6,860.306,860.300
11 Feb 20206,860.300.000.0%6,860.306,860.300
10 Feb 20206,860.300.000.0%6,860.306,860.300
09 Feb 20206,860.300.000.0%6,860.306,860.300
08 Feb 20206,860.300.000.0%6,860.306,860.300
07 Feb 20206,860.300.000.0%6,860.306,860.300
06 Feb 20206,860.300.000.0%6,860.306,860.300
05 Feb 20206,860.300.000.0%6,860.306,860.300
04 Feb 20206,860.300.000.0%6,860.306,860.300
03 Feb 20206,860.300.000.0%6,860.306,860.300
02 Feb 20206,860.300.000.0%6,860.306,860.300
01 Feb 20206,860.300.000.0%6,860.306,860.300
31 Jan 20206,860.300.000.0%6,860.306,860.300
30 Jan 20206,860.300.000.0%6,860.306,860.300
29 Jan 20206,860.300.000.0%6,860.306,860.300
28 Jan 20206,860.300.000.0%6,860.306,860.300
27 Jan 20206,860.300.000.0%6,860.306,860.300
26 Jan 20206,860.300.000.0%6,860.306,860.300
25 Jan 20206,860.300.000.0%6,860.306,860.300
24 Jan 20206,860.300.000.0%6,860.306,860.300
23 Jan 20206,860.300.000.0%6,860.306,860.300
Download more Canadian Dollar (B) VS Guinea Republic Franc Spot (Cad/Gnf) Historical Data
Your Recent History
FX
CADGNF
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 04:06:12