Canadian Dollar vs Guinea Republ Price History (CADGNF)

Name	Symbol	Market	Type
Canadian Dollar vs Guinea Republic Franc	FX:CADGNF	GTIS Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	+4.80	+0.07%	7,051.00	7,048.50	7,053.50	7,051.80	7,040.10	7,046.20	26	04:10:00

Canadian Dollar vs Guinea Republ (CADGNF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Trades
24 Apr 2018	7091.7998	0.00	0.00%	7091.7998	7091.7998	0
23 Apr 2018	7091.7998	+0.30	+0.00%	7091.4003	7091.9003	12,884,901,889
22 Apr 2018	7091.5	0.00	0.00%	7091.5	7091.5	0
21 Apr 2018	7091.5	-53.50	-0.75%	7071.7998	7162.0996	236,223,201,281
20 Apr 2018	7145	-23.10	-0.32%	7132.9003	7184.8002	313,532,612,608
19 Apr 2018	7168.1	-39.20	-0.54%	7149.2998	7208.8002	347,892,350,977
18 Apr 2018	7207.2998	+11.00	+0.15%	7155.6	7221.5004	309,237,645,313
17 Apr 2018	7196.2998	+18.90	+0.26%	7154.0996	7202.0996	322,122,547,201
16 Apr 2018	7177.3999	-1.40	-0.02%	7176.8999	7183.1997	38,654,705,664
15 Apr 2018	7178.7998	0.00	0.00%	7178.7998	7178.7998	1
14 Apr 2018	7178.7998	-10.70	-0.15%	7142.6997	7205.0004	261,993,005,056
13 Apr 2018	7189.4995	-9.90	-0.14%	7167.1	7203.3002	313,532,612,609
12 Apr 2018	7199.4003	+27.70	+0.39%	7167.5	7209.8002	287,762,808,833
11 Apr 2018	7171.7001	+44.40	+0.62%	7118.8002	7183.8999	373,662,154,752
10 Apr 2018	7127.3002	+37.50	+0.53%	7078.5996	7132.6997	347,892,350,976
09 Apr 2018	7089.7998	+11.00	+0.16%	7078.8002	7093.6997	21,474,836,481
08 Apr 2018	7078.8002	0.00	0.00%	7078.8002	7078.8002	1
07 Apr 2018	7078.8002	-8.40	-0.12%	7050.6997	7110	236,223,201,280
06 Apr 2018	7087.2001	+0.40	+0.01%	7036.8002	7103.0996	270,582,939,649
05 Apr 2018	7086.8002	+21.80	+0.31%	6971.0996	7091.9003	292,057,776,129
04 Apr 2018	7064.9995	+62.20	+0.89%	6999.1	7073.6	317,827,579,905
03 Apr 2018	7002.8002	-15.50	-0.22%	6988.5996	7028	261,993,005,057
02 Apr 2018	7018.2998	-1.30	-0.02%	7018.2998	7022.2998	25,769,803,776
01 Apr 2018	7019.6	0.00	0.00%	7019.6	7019.6	1
31 Mar 2018	7019.6	+1.70	+0.02%	6944.1	7023.8999	227,633,266,688
30 Mar 2018	7017.9003	+13.90	+0.20%	6954.5	7030.3999	330,712,481,792
29 Mar 2018	7004	-22.90	-0.33%	6973.5004	7032.9003	330,712,481,792
28 Mar 2018	7026.8999	-16.50	-0.23%	6969.3002	7054.8002	292,057,776,128
27 Mar 2018	7043.3999	+17.20	+0.24%	6938.5996	7047.7001	296,352,743,424
26 Mar 2018	7026.1997	+4.50	+0.06%	7021.7001	7029.3999	12,884,901,889
24 Mar 2018	7021.7001	0.00	0.00%	7021.7001	7021.7001	1

Download more Canadian Dollar vs Guinea Republic Franc Historical Data