Find Your Broker
Name Symbol Market Type
Canadian Dollar vs Guinea Republic Franc FX:CADGNF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 6,860.30 6,857.80 6,862.80 - - - 0 22:25:01

Canadian Dollar vs Guinea Republ (CADGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Dec 20186766.8-18.80-0.28%6743.66852.70
17 Dec 20186785.6-14.40-0.21%6780.16804.70
16 Dec 20186800+4.80+0.07%6795.26865.70
15 Dec 20186795.20.000.00%6795.26795.20
14 Dec 20186795.2-21.80-0.32%6794.26873.70
13 Dec 20186817-0.20-0.00%6805.66889.40
12 Dec 20186817.2+28.60+0.42%6788.66891.60
11 Dec 20186788.6+0.10+0.00%67776867.40
10 Dec 20186788.5-38.00-0.56%6775.46863.20
09 Dec 20186826.5+9.40+0.14%6820.96827.60
08 Dec 20186817.10.000.00%6817.16817.10
07 Dec 20186817.1+25.90+0.38%6788.16912.90
06 Dec 20186791.2-20.60-0.30%6769.768750
05 Dec 20186811.8-48.50-0.71%67926860.30
04 Dec 20186860.3-33.90-0.49%6858.46962.50
03 Dec 20186894.2+30.20+0.44%68586962.40
02 Dec 20186864+19.10+0.28%6844.96873.70
01 Dec 20186844.90.000.00%6844.96844.90
30 Nov 20186844.9-4.30-0.06%6825.56895.80
29 Nov 20186849.2-5.00-0.07%6844.86916.40
28 Nov 20186854.2+14.70+0.21%6808.16919.50
27 Nov 20186839.5-23.00-0.34%6825.46886.30
26 Nov 20186862.5-12.20-0.18%6859.56925.70
25 Nov 20186874.7+3.40+0.05%6871.36876.90
24 Nov 20186871.30.000.00%6871.36871.30
23 Nov 20186871.3-23.40-0.34%6823.36919.50
22 Nov 20186894.7+23.60+0.34%6871.16896.80
21 Nov 20186871.1+35.60+0.52%6829.168960
20 Nov 20186835.5-69.50-1.01%6825.56927.90
19 Nov 20186905-10.20-0.15%6889.16959.50
18 Nov 20186915.2+2.60+0.04%6909.56915.80
17 Nov 20186912.60.000.00%6912.66912.60
Download more Canadian Dollar vs Guinea Republic Franc Historical Data
Your Recent History
FX
CADGNF
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 00:56:10