PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Guinea Republic Franc | FX:CADGNF | GTIS Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 | +0.00% | 6,860.30 | 6,857.80 | 6,862.80 | - | - | - | 0 | 22:25:01 |
Canadian Dollar vs Guinea Republ (CADGNF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 6766.8 | -18.80 | -0.28% | 6743.6 | 6852.7 | 0 |
| 17 Dec 2018 | 6785.6 | -14.40 | -0.21% | 6780.1 | 6804.7 | 0 |
| 16 Dec 2018 | 6800 | +4.80 | +0.07% | 6795.2 | 6865.7 | 0 |
| 15 Dec 2018 | 6795.2 | 0.00 | 0.00% | 6795.2 | 6795.2 | 0 |
| 14 Dec 2018 | 6795.2 | -21.80 | -0.32% | 6794.2 | 6873.7 | 0 |
| 13 Dec 2018 | 6817 | -0.20 | -0.00% | 6805.6 | 6889.4 | 0 |
| 12 Dec 2018 | 6817.2 | +28.60 | +0.42% | 6788.6 | 6891.6 | 0 |
| 11 Dec 2018 | 6788.6 | +0.10 | +0.00% | 6777 | 6867.4 | 0 |
| 10 Dec 2018 | 6788.5 | -38.00 | -0.56% | 6775.4 | 6863.2 | 0 |
| 09 Dec 2018 | 6826.5 | +9.40 | +0.14% | 6820.9 | 6827.6 | 0 |
| 08 Dec 2018 | 6817.1 | 0.00 | 0.00% | 6817.1 | 6817.1 | 0 |
| 07 Dec 2018 | 6817.1 | +25.90 | +0.38% | 6788.1 | 6912.9 | 0 |
| 06 Dec 2018 | 6791.2 | -20.60 | -0.30% | 6769.7 | 6875 | 0 |
| 05 Dec 2018 | 6811.8 | -48.50 | -0.71% | 6792 | 6860.3 | 0 |
| 04 Dec 2018 | 6860.3 | -33.90 | -0.49% | 6858.4 | 6962.5 | 0 |
| 03 Dec 2018 | 6894.2 | +30.20 | +0.44% | 6858 | 6962.4 | 0 |
| 02 Dec 2018 | 6864 | +19.10 | +0.28% | 6844.9 | 6873.7 | 0 |
| 01 Dec 2018 | 6844.9 | 0.00 | 0.00% | 6844.9 | 6844.9 | 0 |
| 30 Nov 2018 | 6844.9 | -4.30 | -0.06% | 6825.5 | 6895.8 | 0 |
| 29 Nov 2018 | 6849.2 | -5.00 | -0.07% | 6844.8 | 6916.4 | 0 |
| 28 Nov 2018 | 6854.2 | +14.70 | +0.21% | 6808.1 | 6919.5 | 0 |
| 27 Nov 2018 | 6839.5 | -23.00 | -0.34% | 6825.4 | 6886.3 | 0 |
| 26 Nov 2018 | 6862.5 | -12.20 | -0.18% | 6859.5 | 6925.7 | 0 |
| 25 Nov 2018 | 6874.7 | +3.40 | +0.05% | 6871.3 | 6876.9 | 0 |
| 24 Nov 2018 | 6871.3 | 0.00 | 0.00% | 6871.3 | 6871.3 | 0 |
| 23 Nov 2018 | 6871.3 | -23.40 | -0.34% | 6823.3 | 6919.5 | 0 |
| 22 Nov 2018 | 6894.7 | +23.60 | +0.34% | 6871.1 | 6896.8 | 0 |
| 21 Nov 2018 | 6871.1 | +35.60 | +0.52% | 6829.1 | 6896 | 0 |
| 20 Nov 2018 | 6835.5 | -69.50 | -1.01% | 6825.5 | 6927.9 | 0 |
| 19 Nov 2018 | 6905 | -10.20 | -0.15% | 6889.1 | 6959.5 | 0 |
| 18 Nov 2018 | 6915.2 | +2.60 | +0.04% | 6909.5 | 6915.8 | 0 |
| 17 Nov 2018 | 6912.6 | 0.00 | 0.00% | 6912.6 | 6912.6 | 0 |
