Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Guinea Republic Franc | FX:CADGNF | GTIS Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+4.80 | +0.07% | 7,051.00 | 7,048.50 | 7,053.50 | 7,051.80 | 7,040.10 | 7,046.20 | 26 | 04:10:00 |
Canadian Dollar vs Guinea Republ (CADGNF) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
---|---|---|---|---|---|---|
24 Apr 2018 | 7091.7998 | 0.00 | 0.00% | 7091.7998 | 7091.7998 | 0 |
23 Apr 2018 | 7091.7998 | +0.30 | +0.00% | 7091.4003 | 7091.9003 | 12,884,901,889 |
22 Apr 2018 | 7091.5 | 0.00 | 0.00% | 7091.5 | 7091.5 | 0 |
21 Apr 2018 | 7091.5 | -53.50 | -0.75% | 7071.7998 | 7162.0996 | 236,223,201,281 |
20 Apr 2018 | 7145 | -23.10 | -0.32% | 7132.9003 | 7184.8002 | 313,532,612,608 |
19 Apr 2018 | 7168.1 | -39.20 | -0.54% | 7149.2998 | 7208.8002 | 347,892,350,977 |
18 Apr 2018 | 7207.2998 | +11.00 | +0.15% | 7155.6 | 7221.5004 | 309,237,645,313 |
17 Apr 2018 | 7196.2998 | +18.90 | +0.26% | 7154.0996 | 7202.0996 | 322,122,547,201 |
16 Apr 2018 | 7177.3999 | -1.40 | -0.02% | 7176.8999 | 7183.1997 | 38,654,705,664 |
15 Apr 2018 | 7178.7998 | 0.00 | 0.00% | 7178.7998 | 7178.7998 | 1 |
14 Apr 2018 | 7178.7998 | -10.70 | -0.15% | 7142.6997 | 7205.0004 | 261,993,005,056 |
13 Apr 2018 | 7189.4995 | -9.90 | -0.14% | 7167.1 | 7203.3002 | 313,532,612,609 |
12 Apr 2018 | 7199.4003 | +27.70 | +0.39% | 7167.5 | 7209.8002 | 287,762,808,833 |
11 Apr 2018 | 7171.7001 | +44.40 | +0.62% | 7118.8002 | 7183.8999 | 373,662,154,752 |
10 Apr 2018 | 7127.3002 | +37.50 | +0.53% | 7078.5996 | 7132.6997 | 347,892,350,976 |
09 Apr 2018 | 7089.7998 | +11.00 | +0.16% | 7078.8002 | 7093.6997 | 21,474,836,481 |
08 Apr 2018 | 7078.8002 | 0.00 | 0.00% | 7078.8002 | 7078.8002 | 1 |
07 Apr 2018 | 7078.8002 | -8.40 | -0.12% | 7050.6997 | 7110 | 236,223,201,280 |
06 Apr 2018 | 7087.2001 | +0.40 | +0.01% | 7036.8002 | 7103.0996 | 270,582,939,649 |
05 Apr 2018 | 7086.8002 | +21.80 | +0.31% | 6971.0996 | 7091.9003 | 292,057,776,129 |
04 Apr 2018 | 7064.9995 | +62.20 | +0.89% | 6999.1 | 7073.6 | 317,827,579,905 |
03 Apr 2018 | 7002.8002 | -15.50 | -0.22% | 6988.5996 | 7028 | 261,993,005,057 |
02 Apr 2018 | 7018.2998 | -1.30 | -0.02% | 7018.2998 | 7022.2998 | 25,769,803,776 |
01 Apr 2018 | 7019.6 | 0.00 | 0.00% | 7019.6 | 7019.6 | 1 |
31 Mar 2018 | 7019.6 | +1.70 | +0.02% | 6944.1 | 7023.8999 | 227,633,266,688 |
30 Mar 2018 | 7017.9003 | +13.90 | +0.20% | 6954.5 | 7030.3999 | 330,712,481,792 |
29 Mar 2018 | 7004 | -22.90 | -0.33% | 6973.5004 | 7032.9003 | 330,712,481,792 |
28 Mar 2018 | 7026.8999 | -16.50 | -0.23% | 6969.3002 | 7054.8002 | 292,057,776,128 |
27 Mar 2018 | 7043.3999 | +17.20 | +0.24% | 6938.5996 | 7047.7001 | 296,352,743,424 |
26 Mar 2018 | 7026.1997 | +4.50 | +0.06% | 7021.7001 | 7029.3999 | 12,884,901,889 |
24 Mar 2018 | 7021.7001 | 0.00 | 0.00% | 7021.7001 | 7021.7001 | 1 |