Name Symbol Market Type
Canadian Dollar vs Guinea Republic Franc FX:CADGNF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +3.00 +0.04% 6,869.50 6,867.00 6,872.00 6,869.50 6,866.50 6,866.50 0 02:20:00

Canadian Dollar vs Guinea Republ (CADGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jul 20186866.5-29.80-0.43%6859.66907.90
17 Jul 20186896.3+11.90+0.17%6848.76935.80
16 Jul 20186884.4-0.10-0.00%6883.66884.50
15 Jul 20186884.50.000.00%6884.56884.50
14 Jul 20186884.5+5.90+0.09%6841.16915.10
13 Jul 20186878.6+21.40+0.31%6837.16916.30
12 Jul 20186857.2-30.10-0.44%68526932.80
11 Jul 20186887.3-16.50-0.24%6887.36926.50
10 Jul 20186903.8-10.80-0.16%68636919.30
09 Jul 20186914.6+0.60+0.01%69146918.20
08 Jul 201869140.000.00%691469140
07 Jul 20186914+18.20+0.26%6886.26922.70
06 Jul 20186895.8+5.60+0.08%68796902.70
05 Jul 20186890.2+0.10+0.00%6883.86899.60
04 Jul 20186890.1+25.20+0.37%6854.46892.1142
03 Jul 20186864.9-23.30-0.34%68126888.2138
02 Jul 20186888.2-0.70-0.01%6881.56888.927
01 Jul 20186888.90.000.00%6888.96888.90
30 Jun 20186888.9+58.40+0.85%6824.36894.1125
29 Jun 20186830.5+40.00+0.59%67896835.9137
28 Jun 20186790.5-16.70-0.25%6749.86819.3164
27 Jun 20186807.2-3.80-0.06%6764.16813.7133
26 Jun 20186811-5.80-0.09%6776.56816.8125
25 Jun 20186816.8-1.30-0.02%6815.86818.16
24 Jun 20186818.10.000.00%6818.16818.10
23 Jun 20186818.1+19.50+0.29%6757.96824.7126
22 Jun 20186798.6-1.50-0.02%6789.16814.1156
21 Jun 20186800.1-13.40-0.20%6788.36821.4144
20 Jun 20186813.5-43.50-0.63%6779.96857128
19 Jun 20186857+0.80+0.01%6825.36865.486
18 Jun 20186856.2-1.50-0.02%6854.56857.511
17 Jun 20186857.70.000.00%6857.76857.70
Download more Canadian Dollar vs Guinea Republic Franc Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 03:01:58