PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Guinea Republic Franc | FX:CADGNF | GTIS Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 | +0.00% | 7,006.10 | 7,003.60 | 7,008.60 | 7,006.10 | 7,006.10 | 7,006.10 | 0 | 00:30:12 |
Canadian Dollar vs Guinea Republ (CADGNF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 23 Sep 2018 | 7006.1 | 0.00 | 0.00% | 7006.1 | 7006.1 | 0 |
| 22 Sep 2018 | 7006.1 | -6.30 | -0.09% | 6999.6 | 7036.6 | 0 |
| 21 Sep 2018 | 7012.4 | +8.40 | +0.12% | 7001.9 | 7047.5 | 0 |
| 20 Sep 2018 | 7004 | +28.10 | +0.40% | 6966 | 7010 | 0 |
| 19 Sep 2018 | 6975.9 | +45.70 | +0.66% | 6930.2 | 6993.6 | 0 |
| 18 Sep 2018 | 6930.2 | -8.70 | -0.13% | 6930.2 | 6985.8 | 0 |
| 17 Sep 2018 | 6938.9 | -0.30 | -0.00% | 6938.7 | 6942.3 | 0 |
| 16 Sep 2018 | 6939.2 | 0.00 | 0.00% | 6939.2 | 6939.2 | 0 |
| 15 Sep 2018 | 6939.2 | -18.40 | -0.26% | 6906.4 | 6984.1 | 0 |
| 14 Sep 2018 | 6957.6 | -4.30 | -0.06% | 6949.2 | 7002.2 | 0 |
| 13 Sep 2018 | 6961.9 | +56.50 | +0.82% | 6898.6 | 6963.4 | 0 |
| 12 Sep 2018 | 6905.4 | +30.50 | +0.44% | 6844.7 | 6905.9 | 0 |
| 11 Sep 2018 | 6874.9 | +5.40 | +0.08% | 6857.9 | 6909.7 | 0 |
| 10 Sep 2018 | 6869.5 | -8.50 | -0.12% | 6868.2 | 6878 | 0 |
| 09 Sep 2018 | 6878 | 0.00 | 0.00% | 6878 | 6878 | 0 |
| 08 Sep 2018 | 6878 | -2.80 | -0.04% | 6861.6 | 6896.7 | 0 |
| 07 Sep 2018 | 6880.8 | +6.30 | +0.09% | 6844.2 | 6892.6 | 0 |
| 06 Sep 2018 | 6874.5 | +5.80 | +0.08% | 6859.1 | 6880.7 | 0 |
| 05 Sep 2018 | 6868.7 | -44.20 | -0.64% | 6861.2 | 6912.9 | 0 |
| 04 Sep 2018 | 6912.9 | -15.20 | -0.22% | 6907.5 | 6930.7 | 0 |
| 03 Sep 2018 | 6928.1 | -14.70 | -0.21% | 6926.6 | 6942.8 | 0 |
| 02 Sep 2018 | 6942.8 | 0.00 | 0.00% | 6942.8 | 6942.8 | 0 |
| 01 Sep 2018 | 6942.8 | -34.70 | -0.50% | 6917.2 | 6977.5 | 0 |
| 31 Aug 2018 | 6977.5 | -39.70 | -0.57% | 6965.3 | 7019.1 | 0 |
| 30 Aug 2018 | 7017.2 | +11.60 | +0.17% | 6990 | 7017.4 | 0 |
| 29 Aug 2018 | 7005.6 | +20.10 | +0.29% | 6981 | 7024.7 | 0 |
| 28 Aug 2018 | 6985.5 | +32.50 | +0.47% | 6941.6 | 6990.6 | 0 |
| 27 Aug 2018 | 6953 | +3.50 | +0.05% | 6949.5 | 6956.4 | 0 |
| 26 Aug 2018 | 6949.5 | 0.00 | 0.00% | 6949.5 | 6949.5 | 0 |
| 25 Aug 2018 | 6949.5 | +29.70 | +0.43% | 6911.2 | 6955.6 | 0 |
| 24 Aug 2018 | 6919.8 | -43.70 | -0.63% | 6900.4 | 6968 | 0 |
