Name Symbol Market Type
Canadian Dollar (B) VS Guinea Republic Franc Spot (Cad/Gnf) FX:CADGNF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 6,860.30 6,857.80 6,862.80 - - - 0 01:00:00

Canadian Dollar vs Guinea Republ (CADGNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20196860.30.000.00%6860.36860.30
18 Jul 20196860.30.000.00%6860.36860.30
17 Jul 20196860.30.000.00%6860.36860.30
16 Jul 20196860.30.000.00%6860.36860.30
15 Jul 20196860.30.000.00%6860.36860.30
14 Jul 20196860.30.000.00%6860.36860.30
13 Jul 20196860.30.000.00%6860.36860.30
12 Jul 20196860.30.000.00%6860.36860.30
11 Jul 20196860.30.000.00%6860.36860.30
10 Jul 20196860.30.000.00%6860.36860.30
09 Jul 20196860.30.000.00%6860.36860.30
08 Jul 20196860.30.000.00%6860.36860.30
07 Jul 20196860.30.000.00%6860.36860.30
06 Jul 20196860.30.000.00%6860.36860.30
05 Jul 20196860.30.000.00%6860.36860.30
04 Jul 20196860.30.000.00%6860.36860.30
03 Jul 20196860.30.000.00%6860.36860.30
02 Jul 20196860.30.000.00%6860.36860.30
01 Jul 20196860.30.000.00%6860.36860.30
30 Jun 20196860.30.000.00%6860.36860.30
29 Jun 20196860.30.000.00%6860.36860.30
28 Jun 20196860.30.000.00%6860.36860.30
27 Jun 20196860.30.000.00%6860.36860.30
26 Jun 20196860.30.000.00%6860.36860.30
25 Jun 20196860.30.000.00%6860.36860.30
24 Jun 20196860.30.000.00%6860.36860.30
23 Jun 20196860.30.000.00%6860.36860.30
22 Jun 20196860.30.000.00%6860.36860.30
20 Jun 20196860.30.000.00%6860.36860.30
19 Jun 20196860.30.000.00%6860.36860.30
Download more Canadian Dollar (B) VS Guinea Republic Franc Spot (Cad/Gnf) Historical Data
Your Recent History
FX
CADGNF
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 05:41:54