Buy
Sell
Name Symbol Market Type
Canadian Dollar (B) VS Ghana Cedi Spot (Cad/Ghs) FX:CADGHS GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.62455 3.6243 3.6248 - - - 0 01:00:00

Canadian Dollar vs Ghana Cedi (CADGHS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20193.624550.000.00%3.624553.624550
18 Jun 20193.624550.000.00%3.624553.624550
17 Jun 20193.624550.000.00%3.624553.624550
16 Jun 20193.624550.000.00%3.624553.624550
15 Jun 20193.624550.000.00%3.624553.624550
14 Jun 20193.624550.000.00%3.624553.624550
13 Jun 20193.624550.000.00%3.624553.624550
12 Jun 20193.624550.000.00%3.624553.624550
11 Jun 20193.624550.000.00%3.624553.624550
10 Jun 20193.624550.000.00%3.624553.624550
09 Jun 20193.624550.000.00%3.624553.624550
08 Jun 20193.624550.000.00%3.624553.624550
07 Jun 20193.624550.000.00%3.624553.624550
06 Jun 20193.624550.000.00%3.624553.624550
05 Jun 20193.624550.000.00%3.624553.624550
04 Jun 20193.624550.000.00%3.624553.624550
03 Jun 20193.624550.000.00%3.624553.624550
02 Jun 20193.624550.000.00%3.624553.624550
01 Jun 20193.624550.000.00%3.624553.624550
31 May 20193.624550.000.00%3.624553.624550
30 May 20193.624550.000.00%3.624553.624550
29 May 20193.624550.000.00%3.624553.624550
28 May 20193.624550.000.00%3.624553.624550
27 May 20193.624550.000.00%3.624553.624550
26 May 20193.624550.000.00%3.624553.624550
25 May 20193.624550.000.00%3.624553.624550
24 May 20193.624550.000.00%3.624553.624550
23 May 20193.624550.000.00%3.624553.624550
22 May 20193.624550.000.00%3.624553.624550
21 May 20193.624550.000.00%3.624553.624550
20 May 20193.624550.000.00%3.624553.624550
19 May 20193.624550.000.00%3.624553.624550
Download more Canadian Dollar (B) VS Ghana Cedi Spot (Cad/Ghs) Historical Data
Your Recent History
FX
CADGHS
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 17:10:00