Buy
Sell
Name Symbol Market Type
Canadian Dollar (B) VS Falkland Islands Pound Spot (Cad/Fkp) FX:CADFKP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.593 0.588 0.598 - - - 0 01:00:00

Canadian Dollar vs Falkland Isla (CADFKP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Apr 20190.5930.000.00%0.5930.5930
18 Apr 20190.5930.000.00%0.5930.5930
17 Apr 20190.5930.000.00%0.5930.5930
16 Apr 20190.5930.000.00%0.5930.5930
15 Apr 20190.5930.000.00%0.5930.5930
14 Apr 20190.5930.000.00%0.5930.5930
13 Apr 20190.5930.000.00%0.5930.5930
12 Apr 20190.5930.000.00%0.5930.5930
11 Apr 20190.5930.000.00%0.5930.5930
10 Apr 20190.5930.000.00%0.5930.5930
09 Apr 20190.5930.000.00%0.5930.5930
08 Apr 20190.5930.000.00%0.5930.5930
07 Apr 20190.5930.000.00%0.5930.5930
06 Apr 20190.5930.000.00%0.5930.5930
05 Apr 20190.5930.000.00%0.5930.5930
04 Apr 20190.5930.000.00%0.5930.5930
03 Apr 20190.5930.000.00%0.5930.5930
02 Apr 20190.5930.000.00%0.5930.5930
01 Apr 20190.5930.000.00%0.5930.5930
30 Mar 20190.5930.000.00%0.5930.5930
29 Mar 20190.5930.000.00%0.5930.5930
28 Mar 20190.5930.000.00%0.5930.5930
27 Mar 20190.5930.000.00%0.5930.5930
26 Mar 20190.5930.000.00%0.5930.5930
25 Mar 20190.5930.000.00%0.5930.5930
24 Mar 20190.5930.000.00%0.5930.5930
23 Mar 20190.5930.000.00%0.5930.5930
22 Mar 20190.5930.000.00%0.5930.5930
21 Mar 20190.5930.000.00%0.5930.5930
20 Mar 20190.5930.000.00%0.5930.5930
19 Mar 20190.5930.000.00%0.5930.5930
Download more Canadian Dollar (B) VS Falkland Islands Pound Spot (Cad/Fkp) Historical Data
Your Recent History
FX
CADFKP
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 22:25:40