Buy
Sell
Name Symbol Market Type
Canadian Dollar (B) VS Falkland Islands Pound Spot (Cad/Fkp) FX:CADFKP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.593 0.588 0.598 - - - 0 01:00:00

Canadian Dollar vs Falkland Isla (CADFKP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Jun 20190.5930.000.00%0.5930.5930
25 Jun 20190.5930.000.00%0.5930.5930
24 Jun 20190.5930.000.00%0.5930.5930
23 Jun 20190.5930.000.00%0.5930.5930
22 Jun 20190.5930.000.00%0.5930.5930
21 Jun 20190.5930.000.00%0.5930.5930
20 Jun 20190.5930.000.00%0.5930.5930
19 Jun 20190.5930.000.00%0.5930.5930
18 Jun 20190.5930.000.00%0.5930.5930
17 Jun 20190.5930.000.00%0.5930.5930
16 Jun 20190.5930.000.00%0.5930.5930
15 Jun 20190.5930.000.00%0.5930.5930
14 Jun 20190.5930.000.00%0.5930.5930
13 Jun 20190.5930.000.00%0.5930.5930
12 Jun 20190.5930.000.00%0.5930.5930
11 Jun 20190.5930.000.00%0.5930.5930
10 Jun 20190.5930.000.00%0.5930.5930
09 Jun 20190.5930.000.00%0.5930.5930
08 Jun 20190.5930.000.00%0.5930.5930
07 Jun 20190.5930.000.00%0.5930.5930
06 Jun 20190.5930.000.00%0.5930.5930
05 Jun 20190.5930.000.00%0.5930.5930
04 Jun 20190.5930.000.00%0.5930.5930
03 Jun 20190.5930.000.00%0.5930.5930
02 Jun 20190.5930.000.00%0.5930.5930
01 Jun 20190.5930.000.00%0.5930.5930
31 May 20190.5930.000.00%0.5930.5930
30 May 20190.5930.000.00%0.5930.5930
29 May 20190.5930.000.00%0.5930.5930
28 May 20190.5930.000.00%0.5930.5930
27 May 20190.5930.000.00%0.5930.5930
26 May 20190.5930.000.00%0.5930.5930
Download more Canadian Dollar (B) VS Falkland Islands Pound Spot (Cad/Fkp) Historical Data
Your Recent History
FX
CADFKP
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 01:49:22