Name Symbol Market Type
Canadian Dollar vs Dominican Republic Peso FX:CADDOP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.01 -0.03% 38.897 38.872 38.922 38.916 38.668 38.907 0 05:00:00

Canadian Dollar vs Dominican Rep (CADDOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Sep 201838.907+0.05+0.12%38.63538.9660
20 Sep 201838.859+0.16+0.43%38.09638.8920
19 Sep 201838.694+0.26+0.68%38.34838.6980
18 Sep 201838.434-0.04-0.11%37.99138.5990
17 Sep 201838.478+0.20+0.54%38.27338.4970
16 Sep 201838.2730.000.00%38.27338.2730
15 Sep 201838.273-0.33-0.85%36.69938.6250
14 Sep 201838.6020.000.01%38.06938.6690
13 Sep 201838.597+0.43+1.11%38.13538.6570
12 Sep 201838.172+0.05+0.12%37.53738.1750
11 Sep 201838.126+0.26+0.69%37.5338.1540
10 Sep 201837.866-0.05-0.12%37.85937.9130
09 Sep 201837.9130.000.00%37.91337.9130
08 Sep 201837.913-0.24-0.62%37.85338.2190
07 Sep 201838.149+0.07+0.18%37.75538.2140
06 Sep 201838.08+0.02+0.07%37.50738.10
05 Sep 201838.055-0.24-0.63%37.47538.2960
04 Sep 201838.296-0.08-0.22%37.75438.3940
03 Sep 201838.38-0.08-0.21%38.17238.4610
02 Sep 201838.4610.000.00%38.46138.4610
01 Sep 201838.461-0.17-0.45%38.13738.6330
31 Aug 201838.633-0.20-0.50%37.99438.8520
30 Aug 201838.828+0.10+0.26%38.48538.8410
29 Aug 201838.729+0.11+0.29%38.39338.8350
28 Aug 201838.618+0.16+0.41%38.24438.6470
27 Aug 201838.46+0.22+0.57%38.24238.4780
26 Aug 201838.2420.000.00%38.24238.2420
25 Aug 201838.242-0.04-0.11%38.11538.4740
24 Aug 201838.284-0.24-0.63%38.04238.5260
23 Aug 201838.526+0.18+0.48%38.34338.5370
22 Aug 201838.343+0.16+0.43%38.14538.4110
Download more Canadian Dollar vs Dominican Republic Peso Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 11:41:32