Find Your Broker
Name Symbol Market Type
Canadian Dollar vs Dominican Republic Peso FX:CADDOP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 37.909 37.884 37.934 - - - 0 22:25:02

Canadian Dollar vs Dominican Rep (CADDOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Dec 201837.579+0.01+0.02%37.56437.610
15 Dec 201837.5720.000.00%37.57237.5720
14 Dec 201837.572-0.13-0.35%37.20137.710
13 Dec 201837.704+0.02+0.07%37.2237.7470
12 Dec 201837.679+0.15+0.39%37.28937.7790
11 Dec 201837.534+0.01+0.02%37.1837.6140
10 Dec 201837.526-0.21-0.56%37.35137.8020
09 Dec 201837.736+0.04+0.10%37.70437.7420
08 Dec 201837.6970.000.00%37.69737.6970
07 Dec 201837.697+0.17+0.45%37.237.910
06 Dec 201837.528-0.11-0.30%37.11637.6420
05 Dec 201837.642-0.27-0.70%37.50738.0250
04 Dec 201837.909-0.17-0.45%37.74238.1920
03 Dec 201838.081+0.16+0.42%37.79838.190
02 Dec 201837.921+0.11+0.30%37.80937.9210
01 Dec 201837.8090.000.00%37.80937.8090
30 Nov 201837.809-0.03-0.08%37.40937.8620
29 Nov 201837.841-0.02-0.05%37.39737.9060
28 Nov 201837.861+0.07+0.17%37.3437.9740
27 Nov 201837.795-0.12-0.31%37.50537.9120
26 Nov 201837.912-0.08-0.20%37.65738.0410
25 Nov 201837.988+0.02+0.05%37.96937.9910
24 Nov 201837.9690.000.00%37.96937.9690
23 Nov 201837.969-0.11-0.28%37.7538.0950
22 Nov 201838.076+0.12+0.31%37.73438.0880
21 Nov 201837.96+0.21+0.55%37.62937.970
20 Nov 201837.754-0.71-1.84%37.56938.4620
19 Nov 201838.462+0.29+0.75%37.75838.4660
18 Nov 201838.176-0.01-0.02%38.16938.1850
17 Nov 201838.1850.000.00%38.18538.1850
Download more Canadian Dollar vs Dominican Republic Peso Historical Data
Your Recent History
FX
CADDOP
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 14:27:14