Name Symbol Market Type
Canadian Dollar vs Dominican Republic Peso FX:CADDOP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 37.301 37.276 37.326 37.301 37.301 37.301 1 00:33:30

Canadian Dollar vs Dominican Rep (CADDOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jun 201837.3010.000.00%37.30137.3010
23 Jun 201837.301-0.03-0.08%37.11137.474110
22 Jun 201837.331-0.01-0.03%37.15237.416149
21 Jun 201837.344-0.07-0.17%36.91537.453144
20 Jun 201837.409-0.24-0.64%37.18637.649111
19 Jun 201837.649+0.01+0.02%37.44137.69885
18 Jun 201837.64-0.03-0.07%37.47337.64811
17 Jun 201837.6650.000.00%37.66537.6650
16 Jun 201837.665-0.26-0.67%37.16937.92117
15 Jun 201837.92-0.38-1.00%37.74238.314140
14 Jun 201838.304+0.14+0.36%37.91538.353138
13 Jun 201838.166-0.09-0.23%37.96938.265139
12 Jun 201838.253-0.02-0.05%38.01738.313120
11 Jun 201838.2710.000.00%38.27138.2711
10 Jun 201838.2710.000.00%38.27138.2711
09 Jun 201838.271-0.01-0.03%38.00238.428138
08 Jun 201838.283+0.07+0.18%38.09138.394129
07 Jun 201838.213-0.08-0.22%38.17238.598139
06 Jun 201838.297-0.12-0.30%38.02738.418145
05 Jun 201838.413+0.18+0.47%38.23338.536154
04 Jun 201838.233-0.03-0.08%38.23338.26312
03 Jun 201838.2630.000.00%38.26338.2630
02 Jun 201838.263-0.09-0.23%38.18838.36391
01 Jun 201838.353-0.20-0.53%38.17138.67157
31 May 201838.556+0.48+1.27%38.04338.667132
30 May 201838.073-0.13-0.35%37.97938.283105
29 May 201838.207+0.02+0.04%37.76438.2678
28 May 201838.19-0.01-0.02%38.18938.22417
27 May 201838.1990.000.00%38.19938.1990
26 May 201838.199-0.35-0.91%38.07838.549106
25 May 201838.549-0.03-0.08%38.31138.58136
Download more Canadian Dollar vs Dominican Republic Peso Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 22:28:33