Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Chilean Peso FX:CADCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 580.09879 579.75217 580.44541 580.09879 580.09879 580.09879 0 00:00:00

CAD vs CLP (CADCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 2020580.098790.340.06%578.10065581.709710
29 Oct 2020579.76073-1.43-0.25%574.61715582.7450
28 Oct 2020581.186-4.88-0.83%580.38355586.862570
27 Oct 2020586.06377-0.96-0.16%584.1652588.656980
26 Oct 2020587.02219-4.04-0.68%586.26153593.302380
25 Oct 2020591.058410.000.0%591.05841591.058410
24 Oct 2020591.058410.000.0%591.05841591.058410
23 Oct 2020591.05841-1.61-0.27%589.48572594.711980
22 Oct 2020592.67101-2.57-0.43%592.1124597.822250
21 Oct 2020595.23817-3.63-0.61%595.01536600.841750
20 Oct 2020598.868921.900.32%594.29171600.646620
19 Oct 2020596.97101-5.07-0.84%596.65626602.513270
18 Oct 2020602.036860.030.0%601.18503602.285040
17 Oct 2020602.007140.000.0%602.00714602.007140
16 Oct 2020602.00714-5.89-0.97%600.91022609.02230
15 Oct 2020607.89280.610.1%604.68991608.860950
14 Oct 2020607.28107-0.63-0.1%606.69635609.925250
13 Oct 2020607.913940.170.03%606.38194608.49820
12 Oct 2020607.740952.460.41%604.85727608.500190
11 Oct 2020605.28225-0.58-0.1%604.7433606.171110
10 Oct 2020605.863910.000.0%605.86391605.863920
09 Oct 2020605.863920.480.08%604.08471607.870240
08 Oct 2020605.388686.131.02%597.94794605.511460
07 Oct 2020599.25852-0.26-0.04%597.06187601.058340
06 Oct 2020599.51419-2.87-0.48%598.47299604.531430
05 Oct 2020602.384518.941.51%593.06203602.717680
04 Oct 2020593.442550.000.0%593.44255593.442550
03 Oct 2020593.442550.000.0%593.44255593.442550
02 Oct 2020593.442551.040.18%591.81944591.819440
01 Oct 2020592.403652.350.4%590.55622590.556220
Download more Canadian Dollar vs Chilean Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
CADCLP
CAD vs CLP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 11:45:05