[ADVERT]
Name Symbol Market Type
Canadian Dollar vs Bermudian Dollar FX:CADBMD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000443 -0.06% 0.7993517 0.7993389 0.7993644 0.8011148 0.7986258 0.7998332 0 13:41:43

CAD vs BMD (CADBMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 20210.7997949-0.002054-0.26%0.79710170.80214040
03 Aug 20210.8018484-0.002103-0.26%0.80085880.80503910
02 Aug 20210.80395120.0002030.03%0.80278930.80481910
01 Aug 20210.80374820.000.0%0.80374820.80374820
31 Jul 20210.8037482-0.00141-0.18%0.80246150.80704820
30 Jul 20210.80515870.00442790.55%0.80239720.80646390
29 Jul 20210.80073080.00457870.58%0.79539720.80111480
28 Jul 20210.7961521-0.003168-0.4%0.79514180.79926250
27 Jul 20210.79931980.00171050.21%0.79615210.80017480
26 Jul 20210.7976093-0.000635-0.08%0.79732680.79824420
25 Jul 20210.79824420.000.0%0.79824420.79824420
24 Jul 20210.79824420.00033360.04%0.79514180.79837130
23 Jul 20210.79791060.00045380.06%0.7959530.80015560
22 Jul 20210.79745680.00670550.85%0.78739740.80041120
21 Jul 20210.79075130.00438230.56%0.78407180.79100090
20 Jul 20210.786369-0.008143-1.02%0.78269440.79321650
19 Jul 20210.7945116-0.000252-0.03%0.79413380.79506610
18 Jul 20210.79476350.0001530.02%0.79461050.79476350
17 Jul 20210.7946105-0.00152-0.19%0.79425980.79806940
16 Jul 20210.79613-0.004809-0.6%0.79470050.80194790
15 Jul 20210.80093870.00027180.03%0.80028340.80671380
14 Jul 20210.8006669-0.004178-0.52%0.79944090.80523310
13 Jul 20210.8048452-0.000841-0.1%0.80104750.80536250
12 Jul 20210.80568610.000.0%0.80568610.80568610
11 Jul 20210.80568610.000.0%0.80568610.80568610
10 Jul 20210.80568610.00559430.7%0.79888030.80580940
09 Jul 20210.8000918-0.002942-0.37%0.79615210.80092280
08 Jul 20210.8030335-0.001615-0.2%0.80066690.80704820
07 Jul 20210.8046482-0.007763-0.96%0.80226880.81492080
06 Jul 20210.8124112-0.000461-0.06%0.81024450.81353210
05 Jul 20210.8128724-0.000594-0.07%0.81274070.81441120
04 Jul 20210.8134661-0.000479-0.06%0.81346610.81394510
Download more Canadian Dollar vs Bermudian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CADBMD
CAD vs BMD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 12:56:44