Buy
Sell
Name Symbol Market Type
Canadian Dollar (B) VS Bosnia & Herzegovina Mark Spot (Cad/Bam) FX:CADBAM Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.3017 1.2992 1.3042 0 01:00:00

Canadian Dollar vs Bosnia & Herz (CADBAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Apr 20211.30170.000.0%1.30171.30170
20 Apr 20211.30170.000.0%1.30171.30170
19 Apr 20211.30170.000.0%1.30171.30170
18 Apr 20211.30170.000.0%1.30171.30170
17 Apr 20211.30170.000.0%1.30171.30170
16 Apr 20211.30170.000.0%1.30171.30170
15 Apr 20211.30170.000.0%1.30171.30170
14 Apr 20211.30170.000.0%1.30171.30170
13 Apr 20211.30170.000.0%1.30171.30170
12 Apr 20211.30170.000.0%1.30171.30170
11 Apr 20211.30170.000.0%1.30171.30170
10 Apr 20211.30170.000.0%1.30171.30170
09 Apr 20211.30170.000.0%1.30171.30170
08 Apr 20211.30170.000.0%1.30171.30170
07 Apr 20211.30170.000.0%1.30171.30170
06 Apr 20211.30170.000.0%1.30171.30170
05 Apr 20211.30170.000.0%1.30171.30170
04 Apr 20211.30170.000.0%1.30171.30170
03 Apr 20211.30170.000.0%1.30171.30170
02 Apr 20211.30170.000.0%1.30171.30170
01 Apr 20211.30170.000.0%1.30171.30170
31 Mar 20211.30170.000.0%1.30171.30170
30 Mar 20211.30170.000.0%1.30171.30170
29 Mar 20211.30170.000.0%1.30171.30170
27 Mar 20211.30170.000.0%1.30171.30170
26 Mar 20211.30170.000.0%1.30171.30170
25 Mar 20211.30170.000.0%1.30171.30170
24 Mar 20211.30170.000.0%1.30171.30170
23 Mar 20211.30170.000.0%1.30171.30170
22 Mar 20211.30170.000.0%1.30171.30170
21 Mar 20211.30170.000.0%1.30171.30170
20 Mar 20211.30170.000.0%1.30171.30170
Download more Canadian Dollar (B) VS Bosnia & Herzegovina Mark Spot (Cad/Bam) Historical Data
ADVFN Advertorial
Your Recent History
FX
CADBAM
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 04:28:13