Buy
Sell
Name Symbol Market Type
Canadian Dollar (B) VS Armenia Dram Spot (Cad/Amd) FX:CADAMD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 368.19 367.69 368.69 - - - 0 01:00:00

Canadian Dollar vs Armenia Dram (CADAMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jun 2019368.190.000.00%368.19368.190
23 Jun 2019368.190.000.00%368.19368.190
22 Jun 2019368.190.000.00%368.19368.190
21 Jun 2019368.190.000.00%368.19368.190
20 Jun 2019368.190.000.00%368.19368.190
19 Jun 2019368.190.000.00%368.19368.190
18 Jun 2019368.190.000.00%368.19368.190
17 Jun 2019368.190.000.00%368.19368.190
16 Jun 2019368.190.000.00%368.19368.190
15 Jun 2019368.190.000.00%368.19368.190
14 Jun 2019368.190.000.00%368.19368.190
13 Jun 2019368.190.000.00%368.19368.190
12 Jun 2019368.190.000.00%368.19368.190
11 Jun 2019368.190.000.00%368.19368.190
10 Jun 2019368.190.000.00%368.19368.190
09 Jun 2019368.190.000.00%368.19368.190
08 Jun 2019368.190.000.00%368.19368.190
07 Jun 2019368.190.000.00%368.19368.190
06 Jun 2019368.190.000.00%368.19368.190
05 Jun 2019368.190.000.00%368.19368.190
04 Jun 2019368.190.000.00%368.19368.190
03 Jun 2019368.190.000.00%368.19368.190
02 Jun 2019368.190.000.00%368.19368.190
01 Jun 2019368.190.000.00%368.19368.190
31 May 2019368.190.000.00%368.19368.190
30 May 2019368.190.000.00%368.19368.190
29 May 2019368.190.000.00%368.19368.190
28 May 2019368.190.000.00%368.19368.190
27 May 2019368.190.000.00%368.19368.190
26 May 2019368.190.000.00%368.19368.190
25 May 2019368.190.000.00%368.19368.190
Download more Canadian Dollar (B) VS Armenia Dram Spot (Cad/Amd) Historical Data
Your Recent History
FX
CADAMD
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 16:35:48