We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Swedish Krona | FX:BRLSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0047 | 0.26% | 1.81746 | 1.81515 | 1.81977 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.82185 | 1.81328 | 1.81378 | 0 | 08:59:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1.81278 | 0.02 | 0.95% | 1.79099 | 1.82006 | 0 |
| 09 Dec 2024 | 1.79569 | 0.00 | 0.05% | 1.77191 | 1.80791 | 0 |
| 08 Dec 2024 | 1.79483 | 0.00 | 0.00% | 1.79483 | 1.79483 | 0 |
| 07 Dec 2024 | 1.79483 | 0.00 | 0.00% | 1.79483 | 1.79483 | 0 |
| 06 Dec 2024 | 1.79483 | -0.01 | -0.56% | 1.79344 | 1.81653 | 0 |
| 05 Dec 2024 | 1.80499 | 0.00 | -0.21% | 1.8008 | 1.82502 | 0 |
| 04 Dec 2024 | 1.80878 | -0.01 | -0.65% | 1.80391 | 1.82672 | 0 |
| 03 Dec 2024 | 1.82056 | 0.01 | 0.35% | 1.80425 | 1.82534 | 0 |
| 02 Dec 2024 | 1.81426 | -0.01 | -0.52% | 1.80095 | 1.83007 | 0 |
| 01 Dec 2024 | 1.82381 | 0.00 | 0.00% | 1.82381 | 1.82381 | 0 |
| 30 Nov 2024 | 1.82381 | 0.00 | 0.00% | 1.82381 | 1.82381 | 0 |
| 29 Nov 2024 | 1.82381 | 0.01 | 0.56% | 1.78305 | 1.83158 | 0 |
| 28 Nov 2024 | 1.81362 | -0.02 | -1.35% | 1.81332 | 1.84464 | 0 |
| 27 Nov 2024 | 1.83842 | -0.05 | -2.75% | 1.83574 | 1.89312 | 0 |
| 26 Nov 2024 | 1.89042 | -0.01 | -0.67% | 1.88081 | 1.90182 | 0 |
| 25 Nov 2024 | 1.90311 | 0.00 | 0.02% | 1.8759 | 1.90538 | 0 |
| 24 Nov 2024 | 1.9028 | 0.00 | 0.00% | 1.9028 | 1.9028 | 0 |
| 23 Nov 2024 | 1.9028 | 0.00 | 0.00% | 1.9028 | 1.9028 | 0 |
| 22 Nov 2024 | 1.9028 | 0.00 | 0.02% | 1.89402 | 1.92299 | 0 |
| 21 Nov 2024 | 1.90235 | -0.01 | -0.43% | 1.89144 | 1.91058 | 0 |
| 20 Nov 2024 | 1.91065 | 0.02 | 1.11% | 1.89075 | 1.91532 | 0 |
| 19 Nov 2024 | 1.88963 | -0.01 | -0.45% | 1.87801 | 1.91123 | 0 |
| 18 Nov 2024 | 1.89814 | 0.01 | 0.29% | 1.88449 | 1.91223 | 0 |
| 17 Nov 2024 | 1.89269 | 0.00 | 0.00% | 1.89269 | 1.89269 | 0 |
| 16 Nov 2024 | 1.89269 | 0.00 | 0.00% | 1.89269 | 1.89269 | 0 |
| 15 Nov 2024 | 1.89269 | -0.01 | -0.35% | 1.88129 | 1.90229 | 0 |
| 14 Nov 2024 | 1.89942 | 0.01 | 0.40% | 1.88152 | 1.90802 | 0 |
| 13 Nov 2024 | 1.8919 | 0.00 | -0.25% | 1.88558 | 1.90362 | 0 |
| 12 Nov 2024 | 1.89667 | 0.01 | 0.63% | 1.87795 | 1.89764 | 0 |
| 11 Nov 2024 | 1.88475 | 0.00 | 0.06% | 1.87057 | 1.89045 | 0 |
| 10 Nov 2024 | 1.8836 | 0.00 | 0.00% | 1.8836 | 1.8836 | 0 |
| 09 Nov 2024 | 1.8836 | 0.00 | 0.00% | 1.8836 | 1.8836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
