Buy
Sell
Name Symbol Market Type
Brazilian Real vs Swedish Krona FX:BRLSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.012397 0.79% 1.57218 1.57123 1.57313 1.57349 1.55609 1.56035 0 16:58:44

BRL vs SEK (BRLSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20201.559780.000.02%1.550621.567460
21 Oct 20201.55951-0.02-0.97%1.557851.576560
20 Oct 20201.574830.010.36%1.555081.582140
19 Oct 20201.569160.000.0%1.569161.569160
18 Oct 20201.569160.000.0%1.569161.569160
17 Oct 20201.56916-0.01-0.73%1.56351.583860
16 Oct 20201.580620.000.21%1.570271.589790
15 Oct 20201.57732-0.01-0.56%1.573911.589120
14 Oct 20201.586230.00-0.27%1.566051.594940
13 Oct 20201.590550.000.14%1.588111.595110
12 Oct 20201.588350.000.0%1.588351.588350
11 Oct 20201.588350.000.0%1.588351.588350
10 Oct 20201.588350.010.41%1.577251.595470
09 Oct 20201.581810.00-0.01%1.573731.58980
08 Oct 20201.58189-0.02-1.17%1.57741.603990
07 Oct 20201.600640.010.36%1.590451.625510
06 Oct 20201.594870.021.36%1.56411.603530
05 Oct 20201.573470.000.0%1.573471.573470
04 Oct 20201.573470.000.0%1.573471.573470
03 Oct 20201.57347-0.01-0.46%1.584461.584460
02 Oct 20201.58077-0.01-0.93%1.592111.592110
01 Oct 20201.595530.000.2%1.593851.593850
30 Sep 20201.592340.00-0.15%1.597271.597270
29 Sep 20201.59478-0.05-2.87%1.640191.640190
28 Sep 20201.641850.000.0%1.641851.641850
27 Sep 20201.641850.000.0%1.641851.641850
26 Sep 20201.64185-0.01-0.64%1.652161.652160
25 Sep 20201.652360.042.54%1.612711.612710
24 Sep 20201.61139-0.02-1.07%1.632641.632640
23 Sep 20201.6289-0.01-0.32%1.634431.634430
Download more Brazilian Real vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLSEK
BRL vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 16:14:06