Buy
Sell
Name Symbol Market Type
Brazilian Real vs Swedish Krona FX:BRLSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.50946 1.50856 1.51037 1.50946 1.50946 0 01:00:00

BRL vs SEK (BRLSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 20211.509460.010.37%1.486031.515730
16 Apr 20211.503940.010.46%1.49341.515710
15 Apr 20211.497010.010.58%1.476981.499040
14 Apr 20211.48834-0.01-0.47%1.486881.503610
13 Apr 20211.49533-0.01-0.64%1.494021.520550
12 Apr 20211.50490.000.0%1.50491.50490
11 Apr 20211.50490.000.13%1.502891.50490
10 Apr 20211.50289-0.03-1.98%1.50141.53970
09 Apr 20211.533250.00-0.25%1.523951.541580
08 Apr 20211.537060.000.01%1.527161.550350
07 Apr 20211.536950.000.21%1.531511.548250
06 Apr 20211.533770.010.49%1.526951.533770
05 Apr 20211.526330.000.0%1.526331.526330
04 Apr 20211.526330.000.0%1.526331.526330
03 Apr 20211.526330.000.05%1.526331.526330
02 Apr 20211.52563-0.02-1.59%1.522891.559620
01 Apr 20211.550210.042.47%1.508271.554130
31 Mar 20211.512830.010.67%1.501971.526580
30 Mar 20211.502740.010.42%1.497131.515320
29 Mar 20211.496390.000.0%1.496391.496390
27 Mar 20211.496390.000.0%1.496391.496390
26 Mar 20211.49639-0.03-2.24%1.496121.533760
25 Mar 20211.530620.00-0.16%1.520381.540890
24 Mar 20211.53305-0.03-1.66%1.525881.564150
23 Mar 20211.558850.010.82%1.544741.57160
22 Mar 20211.54612-0.01-0.57%1.535671.56260
21 Mar 20211.554980.000.0%1.554981.554980
20 Mar 20211.554980.000.0%1.554981.554980
19 Mar 20211.554980.021.52%1.52661.568620
18 Mar 20211.531680.021.24%1.510381.549910
17 Mar 20211.512970.000.12%1.499811.517620
Download more Brazilian Real vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLSEK
BRL vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:35:42