We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Norwegian Krone | FX:BRLNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.02% | 2.13472 | 2.13355 | 2.1359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.14458 | 2.1324 | 2.13478 | 0 | 04:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.13519 | 0.01 | 0.43% | 2.12038 | 2.14263 | 0 |
| 24 Apr 2024 | 2.126 | 0.00 | 0.03% | 2.11737 | 2.13332 | 0 |
| 23 Apr 2024 | 2.12538 | 0.02 | 0.88% | 2.10477 | 2.12943 | 0 |
| 22 Apr 2024 | 2.10679 | -0.01 | -0.37% | 2.105 | 2.11464 | 0 |
| 21 Apr 2024 | 2.11464 | 0.00 | 0.00% | 2.11464 | 2.11464 | 0 |
| 20 Apr 2024 | 2.11464 | 0.01 | 0.29% | 2.09287 | 2.12633 | 0 |
| 19 Apr 2024 | 2.10862 | 0.01 | 0.26% | 2.09189 | 2.11006 | 0 |
| 18 Apr 2024 | 2.10308 | 0.03 | 1.25% | 2.07034 | 2.11115 | 0 |
| 17 Apr 2024 | 2.07704 | -0.03 | -1.54% | 2.07492 | 2.12204 | 0 |
| 16 Apr 2024 | 2.10942 | -0.01 | -0.69% | 2.10019 | 2.13765 | 0 |
| 15 Apr 2024 | 2.12403 | 0.00 | -0.01% | 2.12188 | 2.12487 | 0 |
| 14 Apr 2024 | 2.12425 | 0.00 | 0.00% | 2.12425 | 2.12425 | 0 |
| 13 Apr 2024 | 2.12425 | 0.00 | -0.09% | 2.11806 | 2.14097 | 0 |
| 12 Apr 2024 | 2.12612 | -0.01 | -0.60% | 2.12232 | 2.14229 | 0 |
| 11 Apr 2024 | 2.13884 | 0.01 | 0.40% | 2.12616 | 2.14079 | 0 |
| 10 Apr 2024 | 2.13038 | 0.01 | 0.25% | 2.11812 | 2.13617 | 0 |
| 09 Apr 2024 | 2.12512 | 0.00 | -0.04% | 2.10873 | 2.12956 | 0 |
| 08 Apr 2024 | 2.12593 | 0.01 | 0.53% | 2.11477 | 2.12593 | 0 |
| 07 Apr 2024 | 2.11477 | 0.00 | 0.00% | 2.11477 | 2.11477 | 0 |
| 06 Apr 2024 | 2.11477 | -0.01 | -0.33% | 2.11318 | 2.13604 | 0 |
| 05 Apr 2024 | 2.12175 | -0.01 | -0.26% | 2.11691 | 2.13662 | 0 |
| 04 Apr 2024 | 2.12729 | -0.01 | -0.58% | 2.11284 | 2.14292 | 0 |
| 03 Apr 2024 | 2.13962 | -0.03 | -1.35% | 2.13707 | 2.16906 | 0 |
| 02 Apr 2024 | 2.1689 | 0.01 | 0.26% | 2.15831 | 2.17574 | 0 |
| 01 Apr 2024 | 2.16336 | 0.01 | 0.35% | 2.15581 | 2.16487 | 0 |
| 30 Mar 2024 | 2.15581 | 0.00 | 0.00% | 2.15581 | 2.15581 | 0 |
| 29 Mar 2024 | 2.15581 | -0.01 | -0.37% | 2.15344 | 2.17529 | 0 |
| 28 Mar 2024 | 2.16373 | 0.00 | -0.02% | 2.16006 | 2.17857 | 0 |
| 27 Mar 2024 | 2.1642 | 0.00 | 0.12% | 2.15886 | 2.17074 | 0 |
| 26 Mar 2024 | 2.16171 | 0.01 | 0.35% | 2.14451 | 2.16202 | 0 |
| 25 Mar 2024 | 2.15418 | 0.02 | 0.71% | 2.14024 | 2.15473 | 0 |
| 24 Mar 2024 | 2.13909 | 0.00 | 0.00% | 2.13909 | 2.13909 | 0 |
| 23 Mar 2024 | 2.13909 | 0.00 | 0.00% | 2.13909 | 2.13909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
