Buy
Sell
Name Symbol Market Type
Brazilian Real vs Danish Krone FX:BRLDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001479 -0.13% 1.15931 1.15783 1.1608 1.1616 1.15857 1.16151 0 07:59:59

BRL vs DKK (BRLDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20211.16079-0.01-0.95%1.157741.180040
12 May 20211.171890.00-0.06%1.156931.174150
11 May 20211.172580.010.56%1.163751.175640
10 May 20211.1660.00-0.13%1.165981.167480
09 May 20211.167480.000.0%1.167481.167480
08 May 20211.167480.000.0%1.163731.177140
07 May 20211.167470.010.96%1.148071.172670
06 May 20211.156320.021.7%1.135451.157780
05 May 20211.136980.000.32%1.128051.142910
04 May 20211.13330.00-0.39%1.131781.147420
03 May 20211.137750.000.0%1.137751.137750
02 May 20211.137750.000.0%1.137751.137750
01 May 20211.13775-0.01-0.97%1.135611.153350
30 Apr 20211.148880.000.2%1.135461.151070
29 Apr 20211.146620.021.65%1.128681.148230
28 Apr 20211.127990.00-0.33%1.125051.137740
27 Apr 20211.131720.010.86%1.12061.132560
26 Apr 20211.122090.000.0%1.122091.122090
25 Apr 20211.122090.000.0%1.122091.122090
24 Apr 20211.12209-0.01-1.31%1.116121.136290
23 Apr 20211.1370.032.48%1.107251.13850
22 Apr 20211.10950.000.0%1.108711.112530
21 Apr 20211.109530.00-0.33%1.104291.121380
20 Apr 20211.113240.000.13%1.099851.117730
19 Apr 20211.111740.000.07%1.111011.111740
18 Apr 20211.111010.000.0%1.111011.111010
17 Apr 20211.111010.010.46%1.092471.114680
16 Apr 20211.105870.010.74%1.096931.110360
15 Apr 20211.097710.010.88%1.083611.099240
14 Apr 20211.088080.00-0.07%1.085191.100750
Download more Brazilian Real vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLDKK
BRL vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 07:15:12