We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Danish Krone | FX:BRLDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0056 | -0.41% | 1.35281 | 1.35206 | 1.35355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.36172 | 1.34842 | 1.35846 | 0 | 16:28:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.35837 | 0.00 | 0.25% | 1.34734 | 1.36139 | 0 |
| 23 Apr 2024 | 1.35498 | 0.01 | 0.79% | 1.33695 | 1.35646 | 0 |
| 22 Apr 2024 | 1.34442 | 0.00 | 0.00% | 1.34442 | 1.34442 | 0 |
| 21 Apr 2024 | 1.34442 | 0.00 | 0.00% | 1.34442 | 1.34442 | 0 |
| 20 Apr 2024 | 1.34442 | 0.01 | 0.56% | 1.32747 | 1.35049 | 0 |
| 19 Apr 2024 | 1.33697 | 0.00 | 0.05% | 1.32735 | 1.33855 | 0 |
| 18 Apr 2024 | 1.33625 | 0.01 | 0.56% | 1.32501 | 1.34162 | 0 |
| 17 Apr 2024 | 1.32883 | -0.03 | -1.86% | 1.32726 | 1.35711 | 0 |
| 16 Apr 2024 | 1.35402 | -0.01 | -0.89% | 1.34585 | 1.37124 | 0 |
| 15 Apr 2024 | 1.36623 | 0.00 | 0.00% | 1.36623 | 1.36623 | 0 |
| 14 Apr 2024 | 1.36623 | 0.00 | 0.00% | 1.36623 | 1.36623 | 0 |
| 13 Apr 2024 | 1.36623 | 0.00 | 0.03% | 1.36292 | 1.37727 | 0 |
| 12 Apr 2024 | 1.36582 | 0.00 | -0.33% | 1.36501 | 1.37325 | 0 |
| 11 Apr 2024 | 1.3703 | 0.00 | -0.05% | 1.36582 | 1.37627 | 0 |
| 10 Apr 2024 | 1.37097 | 0.00 | 0.33% | 1.36419 | 1.37406 | 0 |
| 09 Apr 2024 | 1.36642 | 0.00 | 0.33% | 1.35746 | 1.36725 | 0 |
| 08 Apr 2024 | 1.36189 | 0.00 | 0.36% | 1.35696 | 1.36189 | 0 |
| 07 Apr 2024 | 1.35696 | 0.00 | 0.00% | 1.35696 | 1.35696 | 0 |
| 06 Apr 2024 | 1.35696 | 0.00 | -0.26% | 1.35674 | 1.37022 | 0 |
| 05 Apr 2024 | 1.36051 | -0.01 | -0.38% | 1.3597 | 1.37168 | 0 |
| 04 Apr 2024 | 1.36574 | 0.00 | -0.10% | 1.35596 | 1.36794 | 0 |
| 03 Apr 2024 | 1.36708 | -0.01 | -0.50% | 1.36631 | 1.38046 | 0 |
| 02 Apr 2024 | 1.3739 | 0.00 | -0.32% | 1.37017 | 1.38069 | 0 |
| 01 Apr 2024 | 1.37833 | 0.00 | 0.08% | 1.37722 | 1.37838 | 0 |
| 30 Mar 2024 | 1.37722 | 0.00 | 0.00% | 1.37722 | 1.37722 | 0 |
| 29 Mar 2024 | 1.37722 | 0.00 | -0.08% | 1.37563 | 1.38505 | 0 |
| 28 Mar 2024 | 1.37834 | 0.00 | -0.27% | 1.3775 | 1.38866 | 0 |
| 27 Mar 2024 | 1.38203 | 0.00 | -0.14% | 1.3796 | 1.38674 | 0 |
| 26 Mar 2024 | 1.38399 | 0.00 | 0.05% | 1.37748 | 1.384 | 0 |
| 25 Mar 2024 | 1.38324 | 0.01 | 0.80% | 1.37603 | 1.38428 | 0 |
| 24 Mar 2024 | 1.37231 | 0.00 | 0.00% | 1.37231 | 1.37231 | 0 |
| 23 Mar 2024 | 1.37231 | 0.00 | 0.00% | 1.37231 | 1.37231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
